14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £69.80 £95.00 Friday, 17th May 2024 RNK.L stock ended at £94.80. This is 5.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at £90.00 to a day high of £95.00.
90 days £64.90 £95.00
52 weeks £60.40 £107.40

Historical Rank Group plc prices

Date Open High Low Close Volume
May 23, 2023 £103.00 £103.76 £101.80 £102.00 148 384
May 22, 2023 £105.00 £105.00 £102.00 £102.00 68 657
May 19, 2023 £103.00 £107.10 £100.20 £102.00 178 909
May 18, 2023 £102.00 £105.00 £102.00 £103.00 325 968
May 17, 2023 £104.40 £104.40 £104.40 £104.40 0
May 16, 2023 £101.74 £104.40 £100.00 £104.40 155 606
May 15, 2023 £100.00 £104.00 £99.20 £102.00 181 115
May 12, 2023 £96.97 £103.60 £95.50 £100.20 185 128
May 11, 2023 £99.30 £107.60 £98.40 £99.10 268 619
May 10, 2023 £102.00 £102.00 £98.50 £100.60 223 050
May 09, 2023 £92.79 £102.00 £92.79 £102.00 100 965
May 05, 2023 £96.10 £99.40 £96.10 £96.80 280 718
May 04, 2023 £97.30 £99.00 £95.58 £96.50 63 378
May 03, 2023 £98.20 £102.00 £98.02 £99.00 260 279
May 02, 2023 £96.50 £96.50 £96.50 £96.50 0
Apr 28, 2023 £96.50 £104.00 £88.94 £96.50 740 300
Apr 27, 2023 £87.00 £96.50 £85.10 £94.00 368 481
Apr 26, 2023 £76.00 £87.30 £76.00 £85.20 282 423
Apr 25, 2023 £77.10 £78.90 £77.00 £77.30 111 178
Apr 24, 2023 £76.00 £76.00 £76.00 £76.00 0
Apr 21, 2023 £76.04 £79.70 £75.37 £76.00 384 203
Apr 20, 2023 £75.80 £82.07 £73.00 £77.30 788 302
Apr 19, 2023 £72.40 £73.00 £70.45 £71.80 75 119
Apr 18, 2023 £73.00 £73.00 £72.10 £73.00 199 230
Apr 17, 2023 £74.10 £75.90 £72.00 £72.20 177 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RNK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rank Group plc

Rank Group plc The Rank Group Plc, together with its subsidiaries, provides gaming services in Great Britain, Spain, Belgium, and India. It operates through Grosvenor Venues, Mecca Venues, Digital, and International Venues segments. The company offers a range of casino table games, including roulette, blackjack, baccarat, and poker; electronic roulette and slots machine games; and community games, such as bingo, as well as sports betting and food, drink, and li... RNK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT