XLON:RNK
Rank Group plc Stock Price (Quote)
£87.61
-1.59 (-1.78%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RNK.L stock ended at £87.61. This is 1.78% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 15.57% from a day low at £82.20 to a day high of £95.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £267.30 | £267.70 | £260.00 | £260.00 | 257 653 |
| Feb 05, 2016 | £266.40 | £275.10 | £266.10 | £266.70 | 101 928 |
| Feb 04, 2016 | £268.00 | £274.20 | £267.50 | £274.20 | 277 326 |
| Feb 03, 2016 | £280.80 | £281.80 | £270.70 | £273.40 | 224 868 |
| Feb 02, 2016 | £278.70 | £281.40 | £278.70 | £280.00 | 223 294 |
| Feb 01, 2016 | £285.90 | £285.90 | £278.60 | £280.00 | 315 170 |
| Jan 29, 2016 | £285.00 | £285.00 | £278.80 | £279.50 | 1 004 511 |
| Jan 28, 2016 | £276.10 | £289.90 | £276.10 | £278.00 | 379 245 |
| Jan 27, 2016 | £276.00 | £283.40 | £272.80 | £281.40 | 270 033 |
| Jan 26, 2016 | £272.40 | £277.40 | £272.40 | £275.20 | 218 770 |
| Jan 25, 2016 | £279.50 | £280.20 | £274.00 | £278.80 | 225 952 |
| Jan 22, 2016 | £279.00 | £283.00 | £277.80 | £280.00 | 371 672 |
| Jan 21, 2016 | £281.20 | £281.20 | £273.40 | £278.20 | 122 259 |
| Jan 20, 2016 | £277.90 | £283.50 | £273.60 | £274.70 | 203 632 |
| Jan 19, 2016 | £278.00 | £286.30 | £278.00 | £282.00 | 312 281 |
| Jan 18, 2016 | £289.60 | £289.60 | £279.60 | £283.70 | 178 866 |
| Jan 15, 2016 | £284.40 | £286.90 | £282.40 | £282.40 | 262 629 |
| Jan 14, 2016 | £291.80 | £291.90 | £283.30 | £283.30 | 176 895 |
| Jan 13, 2016 | £292.40 | £294.00 | £291.50 | £291.50 | 336 344 |
| Jan 12, 2016 | £298.40 | £301.50 | £292.80 | £292.80 | 1 317 166 |
| Jan 11, 2016 | £291.20 | £296.50 | £291.20 | £294.70 | 2 066 647 |
| Jan 08, 2016 | £285.90 | £297.30 | £285.90 | £295.50 | 1 685 070 |
| Jan 07, 2016 | £282.50 | £287.50 | £279.30 | £285.30 | 2 887 442 |
| Jan 06, 2016 | £284.00 | £284.00 | £282.10 | £283.00 | 145 141 |
| Jan 05, 2016 | £278.40 | £285.10 | £278.40 | £282.50 | 368 380 |
