XLON:RNK
Rank Group plc Stock Price (Quote)
£87.61
-1.59 (-1.78%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RNK.L stock ended at £87.61. This is 1.78% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 15.57% from a day low at £82.20 to a day high of £95.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £257.10 | £257.10 | £252.80 | £253.10 | 535 763 |
| Mar 11, 2016 | £248.80 | £254.60 | £248.80 | £252.80 | 484 137 |
| Mar 10, 2016 | £251.50 | £255.00 | £247.50 | £247.50 | 188 163 |
| Mar 09, 2016 | £255.00 | £255.90 | £251.50 | £251.50 | 549 424 |
| Mar 08, 2016 | £245.80 | £254.10 | £245.10 | £253.20 | 205 953 |
| Mar 07, 2016 | £246.60 | £250.00 | £244.30 | £246.60 | 3 305 038 |
| Mar 04, 2016 | £246.90 | £248.50 | £243.50 | £246.10 | 943 308 |
| Mar 03, 2016 | £246.00 | £249.40 | £244.90 | £246.30 | 441 553 |
| Mar 02, 2016 | £249.70 | £254.00 | £244.60 | £245.80 | 820 048 |
| Mar 01, 2016 | £250.00 | £250.70 | £249.00 | £249.60 | 174 476 |
| Feb 29, 2016 | £254.70 | £254.70 | £245.80 | £250.00 | 178 318 |
| Feb 26, 2016 | £256.80 | £256.80 | £247.00 | £248.30 | 1 683 062 |
| Feb 25, 2016 | £254.00 | £254.00 | £249.00 | £250.00 | 429 288 |
| Feb 24, 2016 | £256.60 | £256.60 | £246.10 | £249.20 | 293 573 |
| Feb 23, 2016 | £250.10 | £255.40 | £248.00 | £250.00 | 561 300 |
| Feb 22, 2016 | £255.40 | £255.40 | £251.70 | £253.70 | 118 097 |
| Feb 19, 2016 | £254.80 | £255.40 | £249.90 | £255.00 | 67 188 |
| Feb 18, 2016 | £257.40 | £257.40 | £251.30 | £255.00 | 130 025 |
| Feb 17, 2016 | £251.60 | £257.90 | £251.50 | £256.90 | 476 367 |
| Feb 16, 2016 | £255.00 | £256.40 | £250.80 | £252.60 | 65 678 |
| Feb 15, 2016 | £257.00 | £260.00 | £254.60 | £256.60 | 185 499 |
| Feb 12, 2016 | £247.80 | £255.90 | £247.80 | £254.00 | 905 616 |
| Feb 11, 2016 | £253.60 | £253.60 | £248.40 | £251.70 | 148 431 |
| Feb 10, 2016 | £253.20 | £259.60 | £253.20 | £255.90 | 218 709 |
| Feb 09, 2016 | £258.30 | £263.10 | £253.90 | £255.40 | 279 679 |
