XLON:RNK
Rank Group plc Stock Price (Quote)
£87.61
-1.59 (-1.78%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RNK.L stock ended at £87.61. This is 1.78% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 15.57% from a day low at £82.20 to a day high of £95.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £82.70 | £84.90 | £80.20 | £81.00 | 248 143 |
| Oct 02, 2023 | £83.70 | £83.70 | £83.70 | £83.70 | 0 |
| Sep 29, 2023 | £86.88 | £86.88 | £83.70 | £83.70 | 97 766 |
| Sep 28, 2023 | £86.60 | £87.90 | £83.30 | £85.00 | 145 872 |
| Sep 27, 2023 | £84.94 | £89.90 | £84.94 | £86.60 | 115 534 |
| Sep 26, 2023 | £83.10 | £86.90 | £83.10 | £84.30 | 26 525 |
| Sep 25, 2023 | £87.20 | £87.50 | £85.00 | £85.30 | 96 597 |
| Sep 22, 2023 | £89.10 | £90.90 | £88.70 | £88.70 | 102 657 |
| Sep 21, 2023 | £90.10 | £95.00 | £89.00 | £89.00 | 1 078 619 |
| Sep 20, 2023 | £85.00 | £94.38 | £85.00 | £91.70 | 332 047 |
| Sep 19, 2023 | £87.00 | £87.00 | £85.77 | £85.80 | 64 132 |
| Sep 18, 2023 | £86.90 | £87.00 | £84.60 | £85.20 | 71 926 |
| Sep 15, 2023 | £84.00 | £85.50 | £83.53 | £85.00 | 477 619 |
| Sep 14, 2023 | £84.10 | £85.90 | £84.10 | £84.80 | 317 674 |
| Sep 13, 2023 | £85.00 | £85.00 | £84.65 | £85.00 | 8 135 |
| Sep 12, 2023 | £83.91 | £85.00 | £83.60 | £84.40 | 155 121 |
| Sep 11, 2023 | £84.59 | £84.90 | £82.80 | £84.30 | 28 404 |
| Sep 08, 2023 | £82.84 | £84.90 | £82.84 | £84.80 | 44 138 |
| Sep 07, 2023 | £85.00 | £85.00 | £85.00 | £85.00 | 0 |
| Sep 06, 2023 | £85.44 | £87.00 | £83.60 | £85.00 | 1 438 309 |
| Sep 05, 2023 | £86.30 | £89.90 | £83.87 | £87.90 | 52 353 |
| Sep 04, 2023 | £87.00 | £93.20 | £84.00 | £86.80 | 31 588 |
| Sep 01, 2023 | £85.00 | £88.00 | £83.50 | £87.00 | 170 216 |
| Aug 31, 2023 | £89.30 | £94.90 | £81.64 | £84.00 | 444 955 |
| Aug 30, 2023 | £86.40 | £86.40 | £86.40 | £86.40 | 0 |
