XLON:RNK
Rank Group plc Stock Price (Quote)
£87.60
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RNK.L stock ended at £87.60. During the day the stock fluctuated 0% from a day low at £87.60 to a day high of £87.60. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £72.30 | £75.00 | £72.00 | £72.40 | 258 913 |
| Jan 17, 2024 | £73.11 | £73.50 | £70.10 | £73.20 | 57 027 |
| Jan 16, 2024 | £73.39 | £76.60 | £73.11 | £73.50 | 53 595 |
| Jan 15, 2024 | £73.10 | £76.00 | £72.70 | £73.00 | 114 452 |
| Jan 12, 2024 | £73.50 | £76.90 | £72.40 | £72.40 | 39 295 |
| Jan 11, 2024 | £77.00 | £77.00 | £73.10 | £74.40 | 25 112 |
| Jan 10, 2024 | £75.00 | £76.40 | £72.10 | £76.40 | 17 093 |
| Jan 09, 2024 | £75.00 | £75.00 | £72.00 | £75.00 | 56 277 |
| Jan 08, 2024 | £74.00 | £74.66 | £71.00 | £72.00 | 120 741 |
| Jan 05, 2024 | £74.00 | £79.21 | £71.00 | £71.00 | 102 800 |
| Jan 04, 2024 | £73.60 | £78.90 | £73.60 | £74.00 | 150 025 |
| Jan 03, 2024 | £79.00 | £79.90 | £74.50 | £74.50 | 132 370 |
| Jan 02, 2024 | £79.22 | £81.20 | £75.10 | £75.60 | 70 603 |
| Dec 29, 2023 | £81.60 | £81.60 | £75.00 | £75.00 | 23 434 |
| Dec 28, 2023 | £78.40 | £78.40 | £78.40 | £78.40 | 0 |
| Dec 27, 2023 | £78.40 | £78.40 | £78.40 | £78.40 | 0 |
| Dec 22, 2023 | £75.70 | £81.30 | £75.60 | £78.40 | 50 047 |
| Dec 21, 2023 | £76.70 | £76.70 | £76.70 | £76.70 | 0 |
| Dec 20, 2023 | £77.00 | £81.20 | £76.70 | £76.70 | 141 076 |
| Dec 19, 2023 | £82.00 | £82.00 | £77.00 | £77.00 | 118 851 |
| Dec 18, 2023 | £82.00 | £82.00 | £77.00 | £80.20 | 79 692 |
| Dec 15, 2023 | £82.00 | £82.00 | £75.73 | £79.00 | 130 315 |
| Dec 14, 2023 | £77.20 | £82.00 | £74.40 | £82.00 | 60 619 |
| Dec 13, 2023 | £74.40 | £76.96 | £71.94 | £74.10 | 137 677 |
| Dec 12, 2023 | £77.10 | £77.10 | £71.00 | £72.00 | 2 273 085 |
