XLON:RNK
Rank Group plc Stock Price (Quote)
£87.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RNK.L stock ended at £87.60. During the day the stock fluctuated 0% from a day low at £87.60 to a day high of £87.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £68.60 | £73.30 | £68.60 | £72.00 | 307 497 |
| Feb 22, 2024 | £72.00 | £73.00 | £70.00 | £72.20 | 55 786 |
| Feb 21, 2024 | £72.78 | £75.00 | £72.20 | £72.60 | 188 563 |
| Feb 20, 2024 | £72.70 | £74.00 | £72.70 | £73.00 | 182 976 |
| Feb 19, 2024 | £74.04 | £75.00 | £73.00 | £74.50 | 30 584 |
| Feb 16, 2024 | £73.56 | £75.00 | £73.00 | £74.00 | 98 617 |
| Feb 15, 2024 | £73.00 | £75.00 | £73.00 | £74.00 | 276 913 |
| Feb 14, 2024 | £75.00 | £75.00 | £73.00 | £73.80 | 329 533 |
| Feb 13, 2024 | £77.40 | £77.40 | £72.10 | £75.00 | 114 099 |
| Feb 12, 2024 | £76.00 | £76.00 | £72.60 | £73.70 | 112 486 |
| Feb 09, 2024 | £76.00 | £78.00 | £72.00 | £75.50 | 623 761 |
| Feb 08, 2024 | £75.90 | £77.80 | £75.00 | £75.00 | 66 976 |
| Feb 07, 2024 | £74.87 | £78.00 | £74.10 | £75.80 | 203 400 |
| Feb 06, 2024 | £75.68 | £77.29 | £75.00 | £75.00 | 213 164 |
| Feb 05, 2024 | £80.00 | £80.00 | £75.10 | £76.00 | 193 698 |
| Feb 02, 2024 | £76.50 | £78.40 | £75.40 | £78.00 | 241 091 |
| Feb 01, 2024 | £73.00 | £75.50 | £71.28 | £75.50 | 10 997 021 |
| Jan 31, 2024 | £71.20 | £73.70 | £69.10 | £70.40 | 201 813 |
| Jan 30, 2024 | £73.00 | £74.00 | £71.00 | £72.00 | 170 295 |
| Jan 29, 2024 | £72.10 | £75.99 | £72.10 | £74.00 | 41 877 |
| Jan 26, 2024 | £72.95 | £76.40 | £72.40 | £74.00 | 182 463 |
| Jan 25, 2024 | £72.00 | £73.00 | £72.00 | £72.00 | 71 992 |
| Jan 24, 2024 | £72.00 | £73.48 | £72.00 | £72.00 | 62 037 |
| Jan 23, 2024 | £72.40 | £74.00 | £71.91 | £72.60 | 116 521 |
| Jan 22, 2024 | £73.00 | £74.50 | £71.50 | £71.50 | 37 980 |
