NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 10th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.68 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $31.04 | $31.04 | $31.04 | $31.04 | 1 |
| Mar 01, 2023 | $30.94 | $30.94 | $30.82 | $30.82 | 263 |
| Feb 28, 2023 | $31.03 | $31.03 | $30.91 | $30.91 | 1 189 |
| Feb 27, 2023 | $31.02 | $31.02 | $30.95 | $30.95 | 571 |
| Feb 24, 2023 | $30.95 | $30.95 | $30.95 | $30.95 | 1 |
| Feb 23, 2023 | $30.97 | $31.29 | $30.94 | $31.29 | 964 |
| Feb 22, 2023 | $31.22 | $31.22 | $31.22 | $31.22 | 502 |
| Feb 21, 2023 | $31.19 | $31.19 | $31.11 | $31.11 | 14 433 |
| Feb 17, 2023 | $31.73 | $31.77 | $31.73 | $31.77 | 585 |
| Feb 16, 2023 | $32.04 | $32.04 | $31.95 | $31.95 | 1 024 |
| Feb 15, 2023 | $31.96 | $32.12 | $31.96 | $32.12 | 811 |
| Feb 14, 2023 | $32.03 | $32.08 | $32.02 | $32.08 | 1 246 |
| Feb 13, 2023 | $32.09 | $32.09 | $32.09 | $32.09 | 28 |
| Feb 10, 2023 | $31.49 | $31.76 | $31.49 | $31.76 | 205 |
| Feb 09, 2023 | $31.83 | $31.83 | $31.58 | $31.64 | 3 733 |
| Feb 08, 2023 | $31.84 | $31.88 | $31.84 | $31.88 | 245 |
| Feb 07, 2023 | $32.20 | $32.20 | $32.20 | $32.20 | 97 |
| Feb 06, 2023 | $31.81 | $31.81 | $31.76 | $31.78 | 211 |
| Feb 03, 2023 | $32.26 | $32.26 | $32.15 | $32.15 | 792 |
| Feb 02, 2023 | $32.38 | $32.42 | $32.38 | $32.42 | 845 |
| Feb 01, 2023 | $31.65 | $31.65 | $31.65 | $31.65 | 420 |
| Jan 31, 2023 | $31.44 | $31.72 | $31.44 | $31.72 | 191 |
| Jan 30, 2023 | $31.27 | $31.28 | $31.27 | $31.28 | 100 |
| Jan 27, 2023 | $31.67 | $31.67 | $31.59 | $31.59 | 530 |
| Jan 26, 2023 | $31.73 | $31.73 | $31.73 | $31.73 | 2 |
