NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 26th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 25, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 15 |
| Jul 24, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 21, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 20, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 19, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 18, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 30 |
| Jul 17, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 28 |
| Jul 14, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 26 |
| Jul 13, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 12, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Jul 11, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 100 |
| Jul 10, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 140 |
| Jul 07, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jul 06, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jul 05, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 50 |
| Jul 03, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jun 30, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jun 29, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jun 28, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jun 27, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 50 |
| Jun 26, 2017 | $19.91 | $19.91 | $19.91 | $19.91 | 100 |
| Jun 23, 2017 | $19.90 | $19.90 | $19.84 | $19.84 | 2 101 |
| Jun 22, 2017 | $19.89 | $19.89 | $19.89 | $19.89 | 1 206 |
