NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2018 | $22.67 | $22.67 | $22.67 | $22.67 | 179 |
| Feb 01, 2018 | $22.78 | $22.78 | $22.67 | $22.67 | 2 639 |
| Jan 31, 2018 | $22.75 | $22.77 | $22.75 | $22.75 | 7 002 |
| Jan 30, 2018 | $22.79 | $22.82 | $22.74 | $22.80 | 6 090 |
| Jan 29, 2018 | $23.09 | $23.11 | $23.08 | $23.08 | 2 607 |
| Jan 26, 2018 | $23.10 | $23.10 | $23.08 | $23.09 | 1 557 |
| Jan 25, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 200 |
| Jan 24, 2018 | $23.09 | $23.09 | $22.89 | $22.94 | 21 449 |
| Jan 23, 2018 | $22.96 | $22.96 | $22.95 | $22.95 | 600 |
| Jan 22, 2018 | $22.75 | $22.86 | $22.75 | $22.86 | 2 887 |
| Jan 19, 2018 | $22.67 | $22.71 | $22.64 | $22.71 | 3 110 |
| Jan 18, 2018 | $22.64 | $22.64 | $22.59 | $22.64 | 9 458 |
| Jan 17, 2018 | $22.64 | $22.66 | $22.64 | $22.66 | 641 |
| Jan 16, 2018 | $22.56 | $22.56 | $22.56 | $22.56 | 470 |
| Jan 15, 2018 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| Jan 12, 2018 | $22.46 | $22.55 | $22.43 | $22.54 | 16 597 |
| Jan 11, 2018 | $22.18 | $22.34 | $22.18 | $22.34 | 18 509 |
| Jan 10, 2018 | $22.13 | $22.19 | $22.13 | $22.15 | 4 538 |
| Jan 09, 2018 | $22.27 | $22.27 | $22.22 | $22.24 | 11 926 |
| Jan 08, 2018 | $22.13 | $22.13 | $22.13 | $22.13 | 891 |
| Jan 05, 2018 | $22.04 | $22.11 | $22.04 | $22.08 | 118 124 |
| Jan 04, 2018 | $21.96 | $22.06 | $21.96 | $21.99 | 114 984 |
| Jan 03, 2018 | $21.89 | $21.94 | $21.89 | $21.94 | 1 817 |
| Jan 02, 2018 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Dec 29, 2017 | $21.80 | $21.82 | $21.78 | $21.78 | 8 258 |
