NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 26th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2017 | $19.69 | $19.82 | $19.69 | $19.82 | 49 542 |
| Aug 29, 2017 | $19.72 | $19.73 | $19.72 | $19.73 | 580 |
| Aug 28, 2017 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| Aug 25, 2017 | $19.74 | $19.78 | $19.74 | $19.78 | 3 246 |
| Aug 24, 2017 | $19.69 | $19.75 | $19.69 | $19.71 | 49 336 |
| Aug 23, 2017 | $19.68 | $19.73 | $19.67 | $19.72 | 28 107 |
| Aug 22, 2017 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Aug 21, 2017 | $19.93 | $19.93 | $19.93 | $19.93 | 15 |
| Aug 18, 2017 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Aug 17, 2017 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Aug 16, 2017 | $19.93 | $19.93 | $19.92 | $19.93 | 2 200 |
| Aug 15, 2017 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| Aug 14, 2017 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| Aug 11, 2017 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| Aug 10, 2017 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| Aug 09, 2017 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| Aug 08, 2017 | $20.06 | $20.11 | $20.04 | $20.04 | 350 |
| Aug 07, 2017 | $20.03 | $20.03 | $20.01 | $20.01 | 1 684 |
| Aug 04, 2017 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Aug 03, 2017 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Aug 02, 2017 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Aug 01, 2017 | $20.09 | $20.09 | $20.09 | $20.09 | 6 250 |
| Jul 31, 2017 | $20.11 | $20.11 | $20.10 | $20.10 | 17 218 |
| Jul 28, 2017 | $20.07 | $20.07 | $20.07 | $20.07 | 17 218 |
| Jul 27, 2017 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
