NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2017 | $21.11 | $21.11 | $21.11 | $21.11 | 327 |
| Nov 20, 2017 | $21.02 | $21.04 | $20.97 | $20.97 | 33 712 |
| Nov 17, 2017 | $20.95 | $20.97 | $20.93 | $20.94 | 24 642 |
| Nov 16, 2017 | $20.95 | $21.00 | $20.94 | $20.96 | 6 422 |
| Nov 15, 2017 | $20.80 | $20.81 | $20.75 | $20.76 | 33 896 |
| Nov 14, 2017 | $20.82 | $20.88 | $20.82 | $20.85 | 11 681 |
| Nov 13, 2017 | $20.90 | $20.90 | $20.90 | $20.90 | 603 |
| Nov 10, 2017 | $20.82 | $20.85 | $20.82 | $20.84 | 7 152 |
| Nov 09, 2017 | $20.85 | $20.87 | $20.83 | $20.83 | 57 057 |
| Nov 08, 2017 | $20.95 | $20.95 | $20.95 | $20.95 | 405 |
| Nov 07, 2017 | $20.97 | $20.97 | $20.86 | $20.86 | 6 152 |
| Nov 06, 2017 | $20.88 | $20.93 | $20.88 | $20.93 | 1 402 |
| Nov 03, 2017 | $20.85 | $20.85 | $20.85 | $20.85 | 100 |
| Nov 02, 2017 | $20.79 | $20.79 | $20.76 | $20.79 | 19 974 |
| Nov 01, 2017 | $20.85 | $20.86 | $20.77 | $20.77 | 6 401 |
| Oct 31, 2017 | $20.76 | $20.80 | $20.74 | $20.80 | 6 695 |
| Oct 30, 2017 | $20.77 | $20.77 | $20.69 | $20.74 | 17 561 |
| Oct 27, 2017 | $20.82 | $20.82 | $20.82 | $20.82 | 110 |
| Oct 26, 2017 | $20.79 | $20.83 | $20.78 | $20.78 | 1 263 |
| Oct 25, 2017 | $20.82 | $20.82 | $20.66 | $20.72 | 3 105 |
| Oct 24, 2017 | $20.87 | $20.90 | $20.85 | $20.87 | 8 738 |
| Oct 23, 2017 | $20.92 | $20.93 | $20.85 | $20.85 | 6 714 |
| Oct 20, 2017 | $20.90 | $20.90 | $20.88 | $20.88 | 2 810 |
| Oct 19, 2017 | $20.66 | $20.76 | $20.66 | $20.76 | 23 127 |
| Oct 18, 2017 | $20.78 | $20.78 | $20.76 | $20.76 | 795 |
