NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2017 | $20.70 | $20.70 | $20.70 | $20.70 | 73 |
| Oct 16, 2017 | $20.72 | $20.72 | $20.70 | $20.70 | 323 |
| Oct 13, 2017 | $20.74 | $20.75 | $20.72 | $20.72 | 18 051 |
| Oct 12, 2017 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| Oct 11, 2017 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| Oct 10, 2017 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| Oct 09, 2017 | $20.63 | $20.63 | $20.62 | $20.62 | 2 231 |
| Oct 06, 2017 | $20.66 | $20.67 | $20.66 | $20.67 | 1 235 |
| Oct 05, 2017 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| Oct 04, 2017 | $20.62 | $20.62 | $20.62 | $20.62 | 1 091 |
| Oct 03, 2017 | $20.57 | $20.59 | $20.56 | $20.59 | 2 300 |
| Oct 02, 2017 | $20.53 | $20.54 | $20.49 | $20.54 | 10 888 |
| Sep 29, 2017 | $20.42 | $20.49 | $20.42 | $20.49 | 24 077 |
| Sep 28, 2017 | $20.36 | $20.40 | $20.36 | $20.40 | 5 900 |
| Sep 27, 2017 | $20.32 | $20.35 | $20.32 | $20.35 | 20 593 |
| Sep 26, 2017 | $20.37 | $20.37 | $20.30 | $20.31 | 18 752 |
| Sep 25, 2017 | $20.23 | $20.28 | $20.23 | $20.23 | 22 941 |
| Sep 22, 2017 | $20.23 | $20.27 | $20.23 | $20.27 | 10 344 |
| Sep 21, 2017 | $20.22 | $20.23 | $20.17 | $20.17 | 6 448 |
| Sep 20, 2017 | $20.29 | $20.30 | $20.26 | $20.30 | 18 844 |
| Sep 19, 2017 | $20.30 | $20.31 | $20.27 | $20.29 | 75 097 |
| Sep 18, 2017 | $20.30 | $20.33 | $20.28 | $20.30 | 23 438 |
| Sep 15, 2017 | $20.21 | $20.29 | $20.21 | $20.29 | 10 791 |
| Sep 14, 2017 | $20.22 | $20.23 | $20.22 | $20.22 | 4 350 |
| Sep 13, 2017 | $20.21 | $20.21 | $20.19 | $20.19 | 1 445 |
