NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 26th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 20, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 19, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 18, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 15, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 14, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 13, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 12, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 11, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 08, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 07, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 06, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 05, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 04, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Mar 01, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| Feb 29, 2024 | $36.26 | $36.26 | $36.26 | $36.26 | 967 |
| Feb 28, 2024 | $36.05 | $36.14 | $36.01 | $36.04 | 1 349 |
| Feb 27, 2024 | $36.10 | $36.10 | $36.01 | $36.01 | 874 |
| Feb 26, 2024 | $36.07 | $36.07 | $36.02 | $36.02 | 414 |
| Feb 23, 2024 | $36.14 | $36.14 | $36.14 | $36.14 | 102 |
| Feb 22, 2024 | $35.72 | $36.03 | $35.72 | $36.03 | 550 |
| Feb 21, 2024 | $35.32 | $35.49 | $35.32 | $35.49 | 101 |
| Feb 20, 2024 | $35.31 | $35.31 | $35.25 | $35.29 | 2 442 |
| Feb 16, 2024 | $35.67 | $35.74 | $35.46 | $35.51 | 907 |
| Feb 15, 2024 | $35.05 | $35.60 | $35.05 | $35.60 | 145 |
