NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 26th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $32.43 | $32.48 | $32.33 | $32.33 | 10 612 |
| Aug 15, 2023 | $32.54 | $32.57 | $32.46 | $32.48 | 6 817 |
| Aug 14, 2023 | $32.64 | $32.85 | $32.64 | $32.84 | 4 545 |
| Aug 11, 2023 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| Aug 10, 2023 | $32.95 | $32.95 | $32.76 | $32.82 | 2 734 |
| Aug 09, 2023 | $32.99 | $33.06 | $32.99 | $32.99 | 415 |
| Aug 08, 2023 | $32.75 | $32.98 | $32.75 | $32.75 | 1 113 |
| Aug 07, 2023 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Aug 04, 2023 | $33.01 | $33.00 | $33.00 | $33.00 | 356 |
| Aug 03, 2023 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| Aug 02, 2023 | $33.07 | $33.07 | $33.07 | $33.07 | 345 |
| Aug 01, 2023 | $33.37 | $33.37 | $33.37 | $33.37 | 686 |
| Jul 31, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 1 003 |
| Jul 28, 2023 | $33.48 | $33.48 | $33.48 | $33.48 | 273 |
| Jul 27, 2023 | $33.56 | $33.56 | $33.56 | $33.56 | 245 |
| Jul 26, 2023 | $33.35 | $33.35 | $33.27 | $33.33 | 5 122 |
| Jul 25, 2023 | $33.29 | $33.33 | $33.33 | $33.33 | 289 |
| Jul 24, 2023 | $33.20 | $33.30 | $33.19 | $33.30 | 12 596 |
| Jul 21, 2023 | $33.25 | $33.25 | $33.17 | $33.22 | 4 079 |
| Jul 20, 2023 | $33.15 | $33.15 | $33.09 | $33.09 | 3 030 |
| Jul 19, 2023 | $33.21 | $33.21 | $33.21 | $33.21 | 507 |
| Jul 18, 2023 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| Jul 17, 2023 | $32.77 | $32.93 | $32.77 | $32.93 | 1 680 |
| Jul 14, 2023 | $32.81 | $32.81 | $32.73 | $32.73 | 300 |
| Jul 13, 2023 | $32.89 | $32.94 | $32.89 | $32.93 | 1 759 |
