NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 26th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $30.99 | $30.99 | $30.77 | $30.77 | 1 504 |
| Jun 02, 2023 | $30.96 | $30.91 | $30.91 | $30.91 | 528 |
| Jun 01, 2023 | $30.24 | $30.43 | $30.22 | $30.43 | 13 496 |
| May 31, 2023 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| May 30, 2023 | $30.52 | $30.52 | $30.52 | $30.52 | 388 |
| May 26, 2023 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| May 25, 2023 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| May 24, 2023 | $30.01 | $30.01 | $30.01 | $30.01 | 1 001 |
| May 23, 2023 | $30.52 | $30.52 | $30.27 | $30.27 | 2 211 |
| May 22, 2023 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| May 19, 2023 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| May 18, 2023 | $30.28 | $30.60 | $30.28 | $30.60 | 4 103 |
| May 17, 2023 | $30.09 | $30.37 | $30.09 | $30.37 | 2 663 |
| May 16, 2023 | $30.05 | $30.16 | $29.98 | $29.98 | 707 |
| May 15, 2023 | $30.05 | $30.30 | $30.05 | $30.30 | 362 |
| May 12, 2023 | $29.95 | $30.05 | $29.95 | $30.05 | 1 324 |
| May 11, 2023 | $30.04 | $30.04 | $30.04 | $30.04 | 833 |
| May 10, 2023 | $30.22 | $30.51 | $30.12 | $30.12 | 608 |
| May 09, 2023 | $30.30 | $30.30 | $30.29 | $30.29 | 143 |
| May 08, 2023 | $30.36 | $30.40 | $30.36 | $30.40 | 251 |
| May 05, 2023 | $30.27 | $30.27 | $30.27 | $30.27 | 345 |
| May 04, 2023 | $29.96 | $30.11 | $29.93 | $30.00 | 1 342 |
| May 03, 2023 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| May 02, 2023 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| May 01, 2023 | $30.98 | $30.98 | $30.98 | $30.98 | 378 |
