NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 26th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $34.02 | $34.12 | $34.02 | $34.12 | 566 |
| Jan 08, 2024 | $34.16 | $34.22 | $34.16 | $34.22 | 977 |
| Jan 05, 2024 | $33.92 | $33.92 | $33.92 | $33.92 | 202 |
| Jan 04, 2024 | $33.80 | $33.80 | $33.80 | $33.80 | 1 168 |
| Jan 03, 2024 | $33.94 | $33.94 | $33.94 | $33.94 | 526 |
| Jan 02, 2024 | $34.37 | $34.37 | $34.25 | $34.32 | 598 |
| Dec 29, 2023 | $34.64 | $34.64 | $34.46 | $34.46 | 1 228 |
| Dec 28, 2023 | $34.60 | $34.61 | $34.59 | $34.61 | 364 |
| Dec 27, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| Dec 26, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| Dec 22, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| Dec 21, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| Dec 20, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 375 |
| Dec 19, 2023 | $34.34 | $34.52 | $34.34 | $34.48 | 808 |
| Dec 18, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| Dec 15, 2023 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| Dec 14, 2023 | $34.44 | $34.46 | $34.44 | $34.46 | 1 508 |
| Dec 13, 2023 | $33.46 | $33.46 | $33.46 | $33.46 | 600 |
| Dec 12, 2023 | $33.26 | $33.33 | $33.26 | $33.33 | 786 |
| Dec 11, 2023 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| Dec 08, 2023 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| Dec 07, 2023 | $32.60 | $32.83 | $32.59 | $32.83 | 4 690 |
| Dec 06, 2023 | $32.73 | $32.73 | $32.59 | $32.59 | 240 |
| Dec 05, 2023 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| Dec 04, 2023 | $32.72 | $32.90 | $32.72 | $32.90 | 5 289 |
