NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.68 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2018 | $22.13 | $22.13 | $22.06 | $22.06 | 2 413 |
| May 21, 2018 | $22.13 | $22.13 | $22.05 | $22.05 | 2 936 |
| May 18, 2018 | $21.94 | $21.94 | $21.94 | $21.94 | 200 |
| May 17, 2018 | $21.92 | $21.94 | $21.92 | $21.94 | 373 |
| May 16, 2018 | $21.96 | $22.01 | $21.94 | $22.01 | 2 898 |
| May 15, 2018 | $21.80 | $21.83 | $21.80 | $21.83 | 2 278 |
| May 14, 2018 | $22.06 | $22.07 | $22.06 | $22.07 | 2 253 |
| May 11, 2018 | $21.91 | $21.92 | $21.88 | $21.88 | 5 285 |
| May 10, 2018 | $21.92 | $21.94 | $21.92 | $21.93 | 2 354 |
| May 09, 2018 | $21.73 | $21.76 | $21.70 | $21.76 | 1 874 |
| May 08, 2018 | $21.53 | $21.53 | $21.49 | $21.49 | 367 |
| May 07, 2018 | $21.61 | $21.61 | $21.55 | $21.55 | 1 059 |
| May 04, 2018 | $21.27 | $21.61 | $21.22 | $21.61 | 1 783 |
| May 03, 2018 | $21.12 | $21.27 | $21.06 | $21.27 | 2 382 |
| May 02, 2018 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| May 01, 2018 | $21.51 | $21.51 | $21.48 | $21.48 | 679 |
| Apr 30, 2018 | $21.72 | $21.79 | $21.56 | $21.56 | 9 884 |
| Apr 27, 2018 | $21.69 | $21.69 | $21.69 | $21.69 | 127 |
| Apr 26, 2018 | $21.62 | $21.74 | $21.60 | $21.74 | 2 138 |
| Apr 25, 2018 | $21.47 | $21.48 | $21.47 | $21.48 | 583 |
| Apr 24, 2018 | $21.39 | $21.39 | $21.38 | $21.38 | 2 764 |
| Apr 23, 2018 | $21.63 | $21.63 | $21.63 | $21.63 | 249 |
| Apr 20, 2018 | $21.78 | $21.79 | $21.64 | $21.64 | 23 312 |
| Apr 19, 2018 | $21.85 | $21.87 | $21.72 | $21.80 | 10 118 |
| Apr 18, 2018 | $22.03 | $22.17 | $21.95 | $21.95 | 313 473 |
