NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.68 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2018 | $22.52 | $22.55 | $22.50 | $22.54 | 1 728 |
| Mar 09, 2018 | $22.32 | $22.48 | $22.32 | $22.48 | 611 |
| Mar 08, 2018 | $22.16 | $22.16 | $22.16 | $22.16 | 100 |
| Mar 07, 2018 | $22.16 | $22.16 | $21.96 | $22.12 | 4 649 |
| Mar 06, 2018 | $22.01 | $22.08 | $21.99 | $22.08 | 7 837 |
| Mar 05, 2018 | $22.00 | $22.00 | $22.00 | $22.00 | 155 |
| Mar 02, 2018 | $21.49 | $21.79 | $21.49 | $21.79 | 1 687 |
| Mar 01, 2018 | $21.75 | $21.75 | $21.56 | $21.63 | 2 026 |
| Feb 28, 2018 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Feb 27, 2018 | $22.35 | $22.35 | $22.10 | $22.10 | 7 765 |
| Feb 26, 2018 | $22.09 | $22.09 | $22.09 | $22.09 | 43 |
| Feb 23, 2018 | $22.09 | $22.09 | $22.09 | $22.09 | 200 |
| Feb 22, 2018 | $22.00 | $22.00 | $21.94 | $21.94 | 1 245 |
| Feb 21, 2018 | $21.97 | $22.12 | $21.84 | $21.84 | 6 317 |
| Feb 20, 2018 | $21.92 | $22.03 | $21.92 | $22.02 | 5 293 |
| Feb 16, 2018 | $22.10 | $22.15 | $22.09 | $22.15 | 2 509 |
| Feb 15, 2018 | $21.95 | $21.95 | $21.77 | $21.77 | 631 |
| Feb 14, 2018 | $21.44 | $21.52 | $21.44 | $21.52 | 21 887 |
| Feb 13, 2018 | $21.39 | $21.39 | $21.39 | $21.39 | 124 |
| Feb 12, 2018 | $20.70 | $20.70 | $20.70 | $20.70 | 52 |
| Feb 09, 2018 | $20.87 | $20.87 | $20.68 | $20.70 | 19 811 |
| Feb 08, 2018 | $21.63 | $21.66 | $21.18 | $21.18 | 3 295 |
| Feb 07, 2018 | $21.68 | $21.95 | $21.68 | $21.87 | 2 663 |
| Feb 06, 2018 | $20.97 | $21.75 | $20.97 | $21.60 | 8 330 |
| Feb 05, 2018 | $22.19 | $22.19 | $21.51 | $21.64 | 9 461 |
