NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2017 | $21.77 | $21.79 | $21.77 | $21.79 | 2 366 |
| Dec 27, 2017 | $21.86 | $21.86 | $21.74 | $21.76 | 7 133 |
| Dec 26, 2017 | $21.72 | $21.73 | $21.72 | $21.73 | 2 583 |
| Dec 22, 2017 | $21.75 | $21.75 | $21.68 | $21.68 | 6 047 |
| Dec 21, 2017 | $21.78 | $21.78 | $21.74 | $21.74 | 7 035 |
| Dec 20, 2017 | $21.95 | $21.95 | $21.74 | $21.79 | 29 988 |
| Dec 19, 2017 | $21.86 | $21.86 | $21.79 | $21.80 | 17 546 |
| Dec 18, 2017 | $21.83 | $21.85 | $21.81 | $21.81 | 14 418 |
| Dec 15, 2017 | $21.64 | $21.69 | $21.51 | $21.63 | 31 292 |
| Dec 14, 2017 | $21.62 | $21.63 | $21.54 | $21.54 | 12 025 |
| Dec 13, 2017 | $21.62 | $21.64 | $21.61 | $21.61 | 8 411 |
| Dec 12, 2017 | $21.65 | $21.66 | $21.62 | $21.62 | 4 270 |
| Dec 11, 2017 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| Dec 08, 2017 | $21.56 | $21.56 | $21.56 | $21.56 | 3 032 |
| Dec 07, 2017 | $21.45 | $21.45 | $21.43 | $21.44 | 8 384 |
| Dec 06, 2017 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| Dec 05, 2017 | $21.50 | $21.50 | $21.41 | $21.41 | 2 093 |
| Dec 04, 2017 | $21.64 | $21.64 | $21.50 | $21.50 | 32 760 |
| Dec 01, 2017 | $21.47 | $21.47 | $21.33 | $21.33 | 20 080 |
| Nov 30, 2017 | $21.60 | $21.60 | $21.53 | $21.53 | 56 072 |
| Nov 29, 2017 | $21.45 | $21.45 | $21.33 | $21.38 | 40 930 |
| Nov 28, 2017 | $21.18 | $21.21 | $21.13 | $21.19 | 5 932 |
| Nov 27, 2017 | $21.06 | $21.08 | $21.06 | $21.08 | 543 |
| Nov 24, 2017 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| Nov 22, 2017 | $21.07 | $21.07 | $21.04 | $21.04 | 2 751 |
