NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.68 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2018 | $21.96 | $22.01 | $21.95 | $21.96 | 5 364 |
| Apr 16, 2018 | $21.68 | $21.88 | $21.68 | $21.88 | 547 |
| Apr 13, 2018 | $21.60 | $21.60 | $21.59 | $21.60 | 1 161 |
| Apr 12, 2018 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| Apr 11, 2018 | $21.60 | $21.62 | $21.54 | $21.54 | 1 584 |
| Apr 10, 2018 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| Apr 09, 2018 | $21.38 | $21.55 | $21.38 | $21.51 | 1 599 |
| Apr 06, 2018 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| Apr 05, 2018 | $21.26 | $21.26 | $21.26 | $21.26 | 100 |
| Apr 04, 2018 | $21.26 | $21.26 | $21.26 | $21.26 | 4 785 |
| Apr 03, 2018 | $21.19 | $21.21 | $21.15 | $21.19 | 8 087 |
| Apr 02, 2018 | $21.24 | $21.24 | $21.24 | $21.24 | 920 |
| Mar 29, 2018 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| Mar 28, 2018 | $21.48 | $21.48 | $21.48 | $21.48 | 44 |
| Mar 27, 2018 | $21.48 | $21.48 | $21.48 | $21.48 | 2 500 |
| Mar 26, 2018 | $21.45 | $21.51 | $21.27 | $21.51 | 1 314 |
| Mar 23, 2018 | $21.54 | $21.54 | $21.54 | $21.54 | 951 |
| Mar 22, 2018 | $21.83 | $21.84 | $21.83 | $21.84 | 1 400 |
| Mar 21, 2018 | $22.05 | $22.17 | $22.05 | $22.15 | 2 935 |
| Mar 20, 2018 | $22.12 | $22.13 | $22.12 | $22.13 | 6 730 |
| Mar 19, 2018 | $22.12 | $22.12 | $22.00 | $22.00 | 778 |
| Mar 16, 2018 | $22.40 | $22.40 | $22.35 | $22.37 | 636 |
| Mar 15, 2018 | $22.25 | $22.25 | $22.23 | $22.23 | 642 |
| Mar 14, 2018 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| Mar 13, 2018 | $22.46 | $22.52 | $22.46 | $22.52 | 1 356 |
