NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Wednesday, 8th May 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.68 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2018 | $21.92 | $21.92 | $21.92 | $21.92 | 31 |
| Jun 26, 2018 | $21.93 | $21.93 | $21.92 | $21.92 | 2 564 |
| Jun 25, 2018 | $21.97 | $21.97 | $21.75 | $21.75 | 1 109 |
| Jun 22, 2018 | $22.12 | $22.15 | $22.12 | $22.15 | 3 350 |
| Jun 21, 2018 | $22.09 | $22.09 | $22.03 | $22.03 | 2 312 |
| Jun 20, 2018 | $22.18 | $22.27 | $22.18 | $22.24 | 3 589 |
| Jun 19, 2018 | $22.18 | $22.19 | $22.16 | $22.17 | 3 063 |
| Jun 18, 2018 | $22.28 | $22.30 | $22.28 | $22.30 | 750 |
| Jun 15, 2018 | $22.29 | $22.33 | $22.19 | $22.33 | 2 707 |
| Jun 14, 2018 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| Jun 13, 2018 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| Jun 12, 2018 | $22.40 | $22.40 | $22.39 | $22.39 | 1 610 |
| Jun 11, 2018 | $22.37 | $22.42 | $22.37 | $22.42 | 2 304 |
| Jun 08, 2018 | $22.28 | $22.28 | $22.28 | $22.28 | 4 800 |
| Jun 07, 2018 | $22.33 | $22.33 | $22.28 | $22.28 | 300 |
| Jun 06, 2018 | $22.10 | $22.15 | $22.10 | $22.15 | 1 347 |
| Jun 05, 2018 | $22.13 | $22.14 | $22.04 | $22.12 | 11 750 |
| Jun 04, 2018 | $22.07 | $22.07 | $22.05 | $22.05 | 1 537 |
| Jun 01, 2018 | $21.99 | $21.99 | $21.99 | $21.99 | 101 |
| May 31, 2018 | $21.86 | $21.86 | $21.86 | $21.86 | 243 |
| May 30, 2018 | $21.82 | $22.03 | $21.82 | $22.00 | 2 871 |
| May 29, 2018 | $21.64 | $21.64 | $21.64 | $21.64 | 583 |
| May 25, 2018 | $21.96 | $21.96 | $21.87 | $21.88 | 9 764 |
| May 24, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| May 23, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 52 |
