NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.59
+0.262 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $32.86 | Thursday, 2nd May 2024 RNMC stock ended at $31.59. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.712% from a day low at $31.37 to a day high of $31.59. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $29.74 | $29.84 | $29.59 | $29.61 | 4 100 |
| Jan 14, 2022 | $30.10 | $30.10 | $30.10 | $30.10 | 300 |
| Jan 13, 2022 | $30.52 | $30.52 | $30.20 | $30.29 | 11 600 |
| Jan 12, 2022 | $30.44 | $30.44 | $30.24 | $30.26 | 1 800 |
| Jan 11, 2022 | $30.32 | $30.32 | $30.15 | $30.22 | 1 400 |
| Jan 10, 2022 | $29.93 | $30.03 | $29.64 | $29.95 | 85 900 |
| Jan 07, 2022 | $30.42 | $30.44 | $30.27 | $30.32 | 6 100 |
| Jan 06, 2022 | $30.29 | $30.50 | $30.25 | $30.49 | 11 600 |
| Jan 05, 2022 | $30.81 | $30.81 | $30.81 | $30.81 | 321 |
| Jan 04, 2022 | $30.84 | $30.88 | $30.83 | $30.83 | 2 077 |
| Jan 03, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 336 |
| Dec 31, 2021 | $30.49 | $30.49 | $30.35 | $30.35 | 622 |
| Dec 30, 2021 | $30.47 | $30.47 | $30.35 | $30.35 | 294 |
| Dec 29, 2021 | $30.41 | $30.41 | $30.40 | $30.40 | 835 |
| Dec 28, 2021 | $30.35 | $30.35 | $30.23 | $30.34 | 4 293 |
| Dec 27, 2021 | $29.82 | $30.19 | $29.82 | $30.19 | 1 113 |
| Dec 23, 2021 | $29.79 | $29.79 | $29.71 | $29.71 | 1 561 |
| Dec 22, 2021 | $29.35 | $29.50 | $29.24 | $29.50 | 1 995 |
| Dec 21, 2021 | $29.01 | $29.30 | $29.01 | $29.26 | 3 499 |
| Dec 20, 2021 | $29.10 | $29.10 | $28.36 | $28.36 | 1 195 |
| Dec 17, 2021 | $29.36 | $29.37 | $29.30 | $29.30 | 507 |
| Dec 16, 2021 | $29.84 | $29.90 | $29.40 | $29.40 | 1 624 |
| Dec 15, 2021 | $29.97 | $29.97 | $29.25 | $29.61 | 1 528 |
| Dec 14, 2021 | $29.34 | $29.34 | $29.21 | $29.26 | 721 |
| Dec 13, 2021 | $29.65 | $29.66 | $29.34 | $29.43 | 4 988 |
