NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.66
+0.166 (+0.527%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Friday, 26th Apr 2024 RNMC stock ended at $31.66. This is 0.527% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.206% from a day low at $31.60 to a day high of $31.67. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.60 | $31.67 | $31.60 | $31.66 | 547 |
| Apr 25, 2024 | $31.49 | $31.49 | $31.49 | $31.49 | 210 |
| Apr 24, 2024 | $31.79 | $31.79 | $31.74 | $31.74 | 210 |
| Apr 23, 2024 | $31.66 | $31.66 | $31.64 | $31.64 | 2 724 |
| Apr 22, 2024 | $31.09 | $31.24 | $31.09 | $31.24 | 264 |
| Apr 19, 2024 | $31.03 | $31.03 | $31.00 | $31.00 | 71 |
| Apr 18, 2024 | $31.03 | $31.03 | $30.81 | $30.82 | 2 310 |
| Apr 17, 2024 | $31.02 | $31.02 | $30.89 | $30.89 | 2 889 |
| Apr 16, 2024 | $31.15 | $31.16 | $31.08 | $31.08 | 616 |
| Apr 15, 2024 | $31.50 | $31.50 | $31.26 | $31.26 | 177 |
| Apr 12, 2024 | $31.54 | $31.54 | $31.54 | $31.54 | 327 |
| Apr 11, 2024 | $32.07 | $32.07 | $32.07 | $32.07 | 195 |
| Apr 10, 2024 | $32.09 | $32.09 | $32.09 | $32.09 | 195 |
| Apr 09, 2024 | $32.56 | $32.72 | $32.56 | $32.72 | 233 |
| Apr 08, 2024 | $32.63 | $32.68 | $32.63 | $32.63 | 867 |
| Apr 05, 2024 | $32.41 | $32.52 | $32.41 | $32.51 | 4 703 |
| Apr 04, 2024 | $32.86 | $32.86 | $32.29 | $32.29 | 900 |
| Apr 03, 2024 | $32.63 | $32.63 | $32.63 | $32.63 | 79 |
| Apr 02, 2024 | $32.47 | $32.49 | $32.38 | $32.49 | 1 146 |
| Apr 01, 2024 | $32.92 | $32.92 | $32.92 | $32.92 | 9 |
| Mar 28, 2024 | $32.92 | $33.12 | $32.92 | $33.12 | 202 |
| Mar 27, 2024 | $33.01 | $33.01 | $33.01 | $33.01 | 224 |
| Mar 26, 2024 | $32.56 | $32.59 | $32.31 | $32.31 | 706 |
| Mar 25, 2024 | $32.41 | $32.41 | $32.41 | $32.41 | 586 |
| Mar 22, 2024 | $32.38 | $32.38 | $32.38 | $32.38 | 11 |
