NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.33
+0.151 (+0.485%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.81 | $32.92 | Wednesday, 1st May 2024 RNMC stock ended at $31.33. This is 0.485% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $31.33 to a day high of $31.33. |
90 days | $30.15 | $33.12 | |
52 weeks | $25.85 | $33.12 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $30.66 | $30.66 | $30.55 | $30.55 | 7 077 |
Jan 11, 2024 | $30.44 | $30.44 | $30.44 | $30.44 | 412 |
Jan 10, 2024 | $30.55 | $30.74 | $30.54 | $30.74 | 1 231 |
Jan 09, 2024 | $30.55 | $30.73 | $30.55 | $30.60 | 2 152 |
Jan 08, 2024 | $30.60 | $30.94 | $30.60 | $30.94 | 1 123 |
Jan 05, 2024 | $30.45 | $30.45 | $30.37 | $30.45 | 2 924 |
Jan 04, 2024 | $30.30 | $30.31 | $30.30 | $30.31 | 272 |
Jan 03, 2024 | $30.51 | $30.51 | $30.29 | $30.29 | 1 309 |
Jan 02, 2024 | $31.06 | $31.12 | $31.04 | $31.12 | 836 |
Dec 29, 2023 | $31.42 | $31.42 | $31.08 | $31.16 | 1 109 |
Dec 28, 2023 | $31.28 | $31.35 | $31.23 | $31.34 | 2 310 |
Dec 27, 2023 | $31.35 | $31.43 | $31.23 | $31.43 | 2 823 |
Dec 26, 2023 | $31.32 | $31.32 | $31.32 | $31.32 | 259 |
Dec 22, 2023 | $31.16 | $31.18 | $31.02 | $31.18 | 2 315 |
Dec 21, 2023 | $31.01 | $31.15 | $31.01 | $31.15 | 225 |
Dec 20, 2023 | $31.24 | $31.38 | $30.71 | $30.71 | 1 810 |
Dec 19, 2023 | $31.21 | $31.25 | $31.16 | $31.25 | 976 |
Dec 18, 2023 | $30.88 | $30.88 | $30.88 | $30.88 | 157 |
Dec 15, 2023 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
Dec 14, 2023 | $30.64 | $31.18 | $30.64 | $31.06 | 2 456 |
Dec 13, 2023 | $29.50 | $29.64 | $29.50 | $29.64 | 549 |
Dec 12, 2023 | $29.52 | $29.52 | $29.52 | $29.52 | 151 |
Dec 11, 2023 | $29.47 | $29.65 | $29.45 | $29.65 | 1 443 |
Dec 08, 2023 | $29.50 | $29.50 | $29.39 | $29.39 | 524 |
Dec 07, 2023 | $29.32 | $29.32 | $29.32 | $29.32 | 375 |