NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.59
+0.262 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $32.86 | Thursday, 2nd May 2024 RNMC stock ended at $31.59. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.712% from a day low at $31.37 to a day high of $31.59. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $26.27 | $26.40 | $26.27 | $26.40 | 1 006 |
| Oct 31, 2023 | $26.01 | $26.36 | $26.01 | $26.23 | 709 |
| Oct 30, 2023 | $26.10 | $26.10 | $26.06 | $26.06 | 752 |
| Oct 27, 2023 | $25.86 | $26.08 | $25.85 | $25.85 | 1 065 |
| Oct 26, 2023 | $26.27 | $26.34 | $26.13 | $26.13 | 6 722 |
| Oct 25, 2023 | $26.06 | $26.13 | $25.97 | $26.05 | 5 379 |
| Oct 24, 2023 | $26.32 | $26.32 | $26.32 | $26.32 | 470 |
| Oct 23, 2023 | $26.50 | $26.59 | $26.40 | $26.59 | 2 178 |
| Oct 20, 2023 | $26.57 | $26.57 | $26.56 | $26.56 | 1 327 |
| Oct 19, 2023 | $27.08 | $27.21 | $26.85 | $26.85 | 2 167 |
| Oct 18, 2023 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| Oct 17, 2023 | $27.98 | $27.98 | $27.26 | $27.72 | 10 331 |
| Oct 16, 2023 | $27.41 | $27.52 | $27.39 | $27.39 | 1 073 |
| Oct 13, 2023 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| Oct 12, 2023 | $27.31 | $27.34 | $27.31 | $27.34 | 1 117 |
| Oct 11, 2023 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| Oct 10, 2023 | $27.80 | $27.80 | $27.51 | $27.51 | 688 |
| Oct 09, 2023 | $27.36 | $27.36 | $27.31 | $27.31 | 102 |
| Oct 06, 2023 | $26.86 | $27.14 | $26.75 | $27.02 | 807 |
| Oct 05, 2023 | $27.02 | $27.02 | $26.86 | $26.86 | 1 739 |
| Oct 04, 2023 | $26.69 | $26.89 | $26.69 | $26.82 | 1 432 |
| Oct 03, 2023 | $26.85 | $27.01 | $26.85 | $26.85 | 226 |
| Oct 02, 2023 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| Sep 29, 2023 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| Sep 28, 2023 | $27.49 | $27.61 | $27.49 | $27.61 | 201 |
