NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.59
+0.262 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $32.86 | Thursday, 2nd May 2024 RNMC stock ended at $31.59. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.712% from a day low at $31.37 to a day high of $31.59. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $33.01 | $33.01 | $33.01 | $33.01 | 224 |
| Mar 26, 2024 | $32.56 | $32.59 | $32.31 | $32.31 | 706 |
| Mar 25, 2024 | $32.41 | $32.41 | $32.41 | $32.41 | 586 |
| Mar 22, 2024 | $32.38 | $32.38 | $32.38 | $32.38 | 11 |
| Mar 21, 2024 | $32.62 | $32.68 | $32.62 | $32.68 | 1 214 |
| Mar 20, 2024 | $32.34 | $32.38 | $32.29 | $32.38 | 1 243 |
| Mar 19, 2024 | $31.57 | $31.94 | $31.57 | $31.89 | 735 |
| Mar 18, 2024 | $31.87 | $31.87 | $31.74 | $31.74 | 2 289 |
| Mar 15, 2024 | $31.85 | $31.85 | $31.85 | $31.85 | 2 |
| Mar 14, 2024 | $31.80 | $31.80 | $31.79 | $31.79 | 1 508 |
| Mar 13, 2024 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| Mar 12, 2024 | $32.15 | $32.15 | $32.12 | $32.12 | 247 |
| Mar 11, 2024 | $32.05 | $32.10 | $32.05 | $32.10 | 3 182 |
| Mar 08, 2024 | $32.23 | $32.23 | $32.23 | $32.23 | 402 |
| Mar 07, 2024 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| Mar 06, 2024 | $31.92 | $31.92 | $31.86 | $31.86 | 1 971 |
| Mar 05, 2024 | $31.80 | $31.91 | $31.74 | $31.74 | 78 |
| Mar 04, 2024 | $31.81 | $31.91 | $31.71 | $31.71 | 4 000 |
| Mar 01, 2024 | $31.37 | $31.70 | $31.37 | $31.70 | 826 |
| Feb 29, 2024 | $31.50 | $31.50 | $31.50 | $31.50 | 950 |
| Feb 28, 2024 | $31.35 | $31.35 | $31.35 | $31.35 | 258 |
| Feb 27, 2024 | $31.41 | $31.49 | $31.33 | $31.49 | 770 |
| Feb 26, 2024 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| Feb 23, 2024 | $31.32 | $31.42 | $31.27 | $31.41 | 14 931 |
| Feb 22, 2024 | $31.04 | $31.26 | $31.04 | $31.26 | 5 731 |
