NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.33
+0.151 (+0.485%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $32.92 | Wednesday, 1st May 2024 RNMC stock ended at $31.33. This is 0.485% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $31.33 to a day high of $31.33. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $29.94 | $29.94 | $29.66 | $29.66 | 5 567 |
| Dec 08, 2021 | $29.88 | $30.10 | $29.87 | $30.04 | 1 313 |
| Dec 07, 2021 | $29.62 | $30.07 | $29.62 | $29.89 | 3 111 |
| Dec 06, 2021 | $28.93 | $29.47 | $28.93 | $29.47 | 861 |
| Dec 03, 2021 | $29.06 | $29.06 | $28.81 | $28.96 | 696 |
| Dec 02, 2021 | $28.84 | $29.27 | $28.84 | $29.13 | 1 252 |
| Dec 01, 2021 | $28.68 | $28.68 | $28.68 | $28.68 | 117 |
| Nov 30, 2021 | $28.90 | $28.90 | $28.68 | $28.68 | 622 |
| Nov 29, 2021 | $29.45 | $29.58 | $29.45 | $29.50 | 1 084 |
| Nov 26, 2021 | $29.53 | $29.54 | $29.53 | $29.54 | 126 |
| Nov 24, 2021 | $30.05 | $30.41 | $30.05 | $30.37 | 1 739 |
| Nov 23, 2021 | $30.32 | $30.51 | $30.32 | $30.51 | 402 |
| Nov 22, 2021 | $30.65 | $30.65 | $30.45 | $30.45 | 820 |
| Nov 19, 2021 | $30.35 | $30.42 | $30.30 | $30.30 | 1 754 |
| Nov 18, 2021 | $30.66 | $30.66 | $30.66 | $30.66 | 6 |
| Nov 17, 2021 | $30.58 | $30.66 | $30.46 | $30.66 | 5 635 |
