XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £37.06 | £53.80 | Friday, 10th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £33.25 | £33.25 | £33.25 | £33.25 | 8 102 |
| Mar 15, 2016 | £35.25 | £35.25 | £34.00 | £34.00 | 18 073 |
| Mar 14, 2016 | £35.00 | £35.00 | £34.50 | £34.50 | 186 295 |
| Mar 11, 2016 | £35.25 | £35.25 | £35.25 | £35.25 | 22 764 |
| Mar 10, 2016 | £35.00 | £35.00 | £35.00 | £35.00 | 6 425 |
| Mar 09, 2016 | £34.75 | £34.75 | £34.75 | £34.75 | 2 518 |
| Mar 08, 2016 | £34.00 | £34.00 | £33.25 | £33.25 | 270 237 |
| Mar 07, 2016 | £35.75 | £35.75 | £35.75 | £35.75 | 102 538 |
| Mar 04, 2016 | £35.00 | £35.25 | £34.50 | £35.00 | 606 937 |
| Mar 03, 2016 | £34.00 | £34.00 | £33.75 | £33.75 | 196 355 |
| Mar 02, 2016 | £34.50 | £34.50 | £34.25 | £34.25 | 8 222 |
| Mar 01, 2016 | £34.75 | £34.75 | £34.00 | £34.25 | 211 920 |
| Feb 29, 2016 | £36.00 | £36.00 | £34.75 | £35.00 | 9 680 |
| Feb 26, 2016 | £35.50 | £35.50 | £35.50 | £35.50 | 10 000 |
| Feb 25, 2016 | £35.75 | £35.75 | £35.75 | £35.75 | 49 786 |
| Feb 24, 2016 | £35.25 | £36.00 | £35.00 | £35.25 | 218 208 |
| Feb 23, 2016 | £36.50 | £36.50 | £36.50 | £36.50 | 8 537 |
| Feb 22, 2016 | £37.75 | £37.75 | £37.25 | £37.25 | 36 147 |
| Feb 19, 2016 | £36.00 | £37.00 | £35.50 | £36.50 | 106 836 |
| Feb 18, 2016 | £37.25 | £37.25 | £36.50 | £37.00 | 115 628 |
| Feb 17, 2016 | £37.00 | £38.00 | £37.00 | £37.75 | 221 479 |
| Feb 16, 2016 | £37.75 | £37.75 | £36.00 | £36.00 | 206 999 |
| Feb 15, 2016 | £36.00 | £37.00 | £36.00 | £37.00 | 197 275 |
| Feb 12, 2016 | £35.00 | £35.25 | £33.50 | £33.50 | 158 979 |
| Feb 11, 2016 | £33.50 | £35.50 | £32.25 | £34.50 | 1 428 993 |
