XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£48.40
+0.600 (+1.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £48.80 | Friday, 26th Apr 2024 RNO.L stock ended at £48.40. This is 1.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.61% from a day low at £47.10 to a day high of £48.80. |
| 90 days | £36.00 | £48.80 | |
| 52 weeks | £26.50 | £48.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £48.80 | £48.80 | £47.10 | £48.40 | 730 682 |
| Apr 25, 2024 | £48.80 | £48.80 | £46.00 | £47.80 | 785 015 |
| Apr 24, 2024 | £46.30 | £48.70 | £45.68 | £48.10 | 838 216 |
| Apr 23, 2024 | £45.30 | £46.50 | £45.20 | £46.40 | 644 860 |
| Apr 22, 2024 | £46.40 | £46.40 | £44.00 | £45.00 | 646 457 |
| Apr 19, 2024 | £46.00 | £46.23 | £44.00 | £45.60 | 558 140 |
| Apr 18, 2024 | £46.72 | £46.72 | £43.70 | £45.50 | 971 004 |
| Apr 17, 2024 | £43.30 | £46.90 | £41.50 | £46.00 | 1 635 326 |
| Apr 16, 2024 | £41.80 | £42.30 | £40.20 | £42.00 | 2 414 128 |
| Apr 15, 2024 | £43.00 | £45.26 | £40.15 | £41.50 | 4 027 870 |
| Apr 12, 2024 | £37.90 | £40.30 | £37.16 | £40.30 | 1 072 363 |
| Apr 11, 2024 | £38.80 | £38.80 | £37.10 | £37.35 | 683 156 |
| Apr 10, 2024 | £37.12 | £38.70 | £37.06 | £37.40 | 794 104 |
| Apr 09, 2024 | £38.70 | £38.70 | £36.20 | £36.60 | 385 772 |
| Apr 08, 2024 | £38.00 | £38.80 | £36.65 | £37.40 | 630 339 |
| Apr 05, 2024 | £37.60 | £38.00 | £37.07 | £37.50 | 1 050 432 |
| Apr 04, 2024 | £37.50 | £38.00 | £37.20 | £37.50 | 643 810 |
| Apr 03, 2024 | £37.50 | £38.60 | £36.80 | £37.50 | 636 341 |
| Apr 02, 2024 | £37.50 | £37.50 | £37.50 | £37.50 | 0 |
| Mar 28, 2024 | £38.00 | £38.70 | £36.55 | £37.50 | 527 088 |
| Mar 27, 2024 | £38.00 | £38.70 | £36.60 | £37.00 | 195 183 |
| Mar 26, 2024 | £36.94 | £38.30 | £36.10 | £37.40 | 435 908 |
| Mar 25, 2024 | £38.70 | £38.70 | £36.30 | £36.90 | 672 833 |
| Mar 22, 2024 | £37.35 | £38.70 | £36.10 | £36.10 | 516 590 |
| Mar 21, 2024 | £36.10 | £38.70 | £36.10 | £38.00 | 283 964 |
