XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £37.06 | £53.80 | Friday, 10th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £30.40 | £30.40 | £30.40 | £30.40 | 0 |
| Oct 04, 2023 | £30.90 | £30.90 | £29.91 | £30.40 | 124 992 |
| Oct 03, 2023 | £30.15 | £30.80 | £30.00 | £30.40 | 91 157 |
| Oct 02, 2023 | £30.45 | £30.45 | £30.45 | £30.45 | 0 |
| Sep 29, 2023 | £31.00 | £31.00 | £29.10 | £30.45 | 100 735 |
| Sep 28, 2023 | £31.00 | £31.00 | £29.00 | £29.85 | 54 439 |
| Sep 27, 2023 | £30.70 | £30.70 | £29.60 | £30.35 | 87 453 |
| Sep 26, 2023 | £29.92 | £30.60 | £29.10 | £30.42 | 14 649 |
| Sep 25, 2023 | £29.00 | £30.90 | £29.00 | £30.10 | 291 772 |
| Sep 22, 2023 | £31.00 | £31.00 | £29.10 | £29.80 | 125 005 |
| Sep 21, 2023 | £30.34 | £30.90 | £30.00 | £30.00 | 22 426 |
| Sep 20, 2023 | £29.40 | £31.00 | £29.30 | £29.80 | 194 907 |
| Sep 19, 2023 | £29.20 | £30.10 | £29.10 | £30.10 | 221 974 |
| Sep 18, 2023 | £30.30 | £31.00 | £29.36 | £29.65 | 91 322 |
| Sep 15, 2023 | £30.00 | £30.90 | £29.10 | £30.00 | 71 796 |
| Sep 14, 2023 | £29.00 | £30.53 | £29.00 | £30.53 | 79 591 |
| Sep 13, 2023 | £30.00 | £30.44 | £29.50 | £30.00 | 95 379 |
| Sep 12, 2023 | £30.50 | £30.87 | £30.00 | £30.50 | 120 694 |
| Sep 11, 2023 | £31.00 | £31.20 | £30.10 | £30.65 | 145 720 |
| Sep 08, 2023 | £30.00 | £30.90 | £30.00 | £30.50 | 38 519 |
| Sep 07, 2023 | £30.26 | £30.26 | £30.26 | £30.26 | 0 |
| Sep 06, 2023 | £30.00 | £30.95 | £30.00 | £30.26 | 317 971 |
| Sep 05, 2023 | £31.00 | £32.60 | £29.90 | £31.00 | 1 000 246 |
| Sep 04, 2023 | £32.00 | £32.00 | £29.75 | £30.44 | 183 092 |
| Sep 01, 2023 | £29.70 | £30.90 | £29.10 | £30.30 | 243 445 |
