XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £37.50 | £38.60 | £36.80 | £37.50 | 636 341 |
| Apr 02, 2024 | £37.50 | £37.50 | £37.50 | £37.50 | 0 |
| Mar 28, 2024 | £38.00 | £38.70 | £36.55 | £37.50 | 527 088 |
| Mar 27, 2024 | £38.00 | £38.70 | £36.60 | £37.00 | 195 183 |
| Mar 26, 2024 | £36.94 | £38.30 | £36.10 | £37.40 | 435 908 |
| Mar 25, 2024 | £38.70 | £38.70 | £36.30 | £36.90 | 672 833 |
| Mar 22, 2024 | £37.35 | £38.70 | £36.10 | £36.10 | 516 590 |
| Mar 21, 2024 | £36.10 | £38.70 | £36.10 | £38.00 | 283 964 |
| Mar 20, 2024 | £36.75 | £38.70 | £36.10 | £36.30 | 317 301 |
| Mar 19, 2024 | £36.90 | £38.20 | £36.00 | £37.00 | 985 244 |
| Mar 18, 2024 | £39.40 | £39.40 | £36.58 | £37.00 | 705 640 |
| Mar 15, 2024 | £39.40 | £39.40 | £37.30 | £38.40 | 222 586 |
| Mar 14, 2024 | £37.86 | £39.40 | £37.40 | £39.00 | 171 470 |
| Mar 13, 2024 | £39.40 | £39.40 | £37.40 | £39.00 | 303 445 |
| Mar 12, 2024 | £41.00 | £41.00 | £37.68 | £39.00 | 660 760 |
| Mar 11, 2024 | £38.30 | £40.90 | £38.20 | £39.20 | 196 128 |
| Mar 08, 2024 | £37.10 | £40.60 | £37.10 | £39.90 | 605 976 |
| Mar 07, 2024 | £40.10 | £40.10 | £40.10 | £40.10 | 0 |
| Mar 06, 2024 | £39.42 | £41.90 | £39.42 | £40.10 | 389 010 |
| Mar 05, 2024 | £43.25 | £43.25 | £38.70 | £39.50 | 1 852 363 |
| Mar 04, 2024 | £43.00 | £44.40 | £42.30 | £42.75 | 1 036 865 |
| Mar 01, 2024 | £43.00 | £45.90 | £43.00 | £44.90 | 502 189 |
| Feb 29, 2024 | £44.40 | £45.90 | £44.00 | £44.10 | 353 968 |
| Feb 28, 2024 | £44.47 | £45.90 | £44.00 | £44.00 | 573 051 |
| Feb 27, 2024 | £44.20 | £45.00 | £43.99 | £44.50 | 227 502 |
