XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £37.06 | £53.80 | Friday, 10th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £30.00 | £30.00 | £28.80 | £29.75 | 105 426 |
| Nov 08, 2023 | £30.00 | £30.00 | £28.77 | £28.77 | 6 628 |
| Nov 07, 2023 | £30.00 | £30.00 | £29.06 | £30.00 | 15 859 |
| Nov 06, 2023 | £28.90 | £30.00 | £28.90 | £29.50 | 166 735 |
| Nov 03, 2023 | £28.40 | £29.90 | £28.40 | £29.55 | 264 378 |
| Nov 02, 2023 | £27.77 | £28.90 | £26.60 | £27.85 | 101 166 |
| Nov 01, 2023 | £27.94 | £28.14 | £27.20 | £27.60 | 291 725 |
| Oct 31, 2023 | £28.70 | £28.70 | £27.00 | £27.95 | 110 973 |
| Oct 30, 2023 | £27.00 | £28.80 | £27.00 | £27.95 | 26 117 |
| Oct 27, 2023 | £27.00 | £28.22 | £27.00 | £28.19 | 20 701 |
| Oct 26, 2023 | £26.62 | £28.40 | £26.62 | £27.95 | 46 727 |
| Oct 25, 2023 | £27.00 | £28.90 | £27.00 | £28.37 | 134 744 |
| Oct 24, 2023 | £28.75 | £28.75 | £27.10 | £27.95 | 110 976 |
| Oct 23, 2023 | £29.00 | £29.00 | £27.94 | £28.45 | 55 073 |
| Oct 20, 2023 | £28.40 | £29.00 | £27.25 | £29.00 | 187 052 |
| Oct 19, 2023 | £27.25 | £28.40 | £27.10 | £27.70 | 67 528 |
| Oct 18, 2023 | £28.90 | £28.90 | £26.50 | £27.70 | 131 434 |
| Oct 17, 2023 | £28.00 | £29.00 | £26.88 | £27.55 | 272 889 |
| Oct 16, 2023 | £29.90 | £29.90 | £28.00 | £28.50 | 259 444 |
| Oct 13, 2023 | £30.50 | £30.50 | £28.68 | £29.25 | 157 207 |
| Oct 12, 2023 | £29.26 | £29.75 | £29.26 | £29.75 | 2 360 |
| Oct 11, 2023 | £29.79 | £30.40 | £29.00 | £29.75 | 88 560 |
| Oct 10, 2023 | £29.91 | £30.50 | £29.77 | £29.90 | 149 134 |
| Oct 09, 2023 | £30.15 | £30.80 | £29.50 | £30.05 | 660 679 |
| Oct 06, 2023 | £30.90 | £30.90 | £29.60 | £30.20 | 77 216 |
