XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £28.45 | £28.45 | £28.45 | £28.45 | 0 |
| Aug 29, 2023 | £29.00 | £29.00 | £27.50 | £27.50 | 106 881 |
| Aug 25, 2023 | £28.90 | £28.90 | £28.16 | £28.45 | 94 985 |
| Aug 24, 2023 | £28.00 | £29.00 | £28.00 | £28.55 | 12 318 |
| Aug 23, 2023 | £28.60 | £28.65 | £28.30 | £28.45 | 99 466 |
| Aug 22, 2023 | £28.90 | £28.90 | £28.00 | £28.50 | 22 925 |
| Aug 21, 2023 | £29.00 | £29.15 | £28.20 | £28.40 | 235 512 |
| Aug 18, 2023 | £29.00 | £30.00 | £28.38 | £29.05 | 68 083 |
| Aug 17, 2023 | £29.10 | £30.30 | £29.00 | £29.10 | 99 550 |
| Aug 16, 2023 | £29.90 | £31.00 | £29.30 | £29.30 | 586 842 |
| Aug 15, 2023 | £29.90 | £31.00 | £29.90 | £30.45 | 163 664 |
| Aug 14, 2023 | £30.00 | £30.90 | £29.10 | £30.40 | 466 275 |
| Aug 11, 2023 | £30.90 | £30.90 | £29.71 | £30.20 | 180 307 |
| Aug 10, 2023 | £30.00 | £30.90 | £29.00 | £30.10 | 364 040 |
| Aug 09, 2023 | £28.30 | £31.00 | £28.30 | £30.50 | 596 931 |
| Aug 08, 2023 | £30.60 | £30.60 | £28.85 | £29.80 | 102 002 |
| Aug 07, 2023 | £29.00 | £30.60 | £28.72 | £29.20 | 274 635 |
| Aug 04, 2023 | £29.00 | £30.90 | £28.40 | £28.80 | 300 281 |
| Aug 03, 2023 | £31.00 | £31.00 | £29.00 | £29.35 | 460 395 |
| Aug 02, 2023 | £29.50 | £31.00 | £29.50 | £30.65 | 426 277 |
| Aug 01, 2023 | £28.70 | £30.20 | £28.70 | £29.40 | 131 291 |
| Jul 31, 2023 | £30.20 | £30.20 | £28.60 | £29.40 | 146 901 |
| Jul 28, 2023 | £29.40 | £30.20 | £28.60 | £30.00 | 31 796 |
| Jul 27, 2023 | £30.20 | £30.20 | £29.31 | £30.20 | 155 783 |
| Jul 26, 2023 | £30.00 | £30.39 | £29.32 | £29.30 | 98 730 |
