XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £37.06 | £53.80 | Friday, 10th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £30.00 | £30.39 | £29.32 | £29.30 | 98 730 |
| Jul 25, 2023 | £31.00 | £31.00 | £29.28 | £29.40 | 127 266 |
| Jul 24, 2023 | £31.00 | £31.00 | £28.60 | £29.30 | 538 639 |
| Jul 21, 2023 | £28.50 | £30.90 | £28.50 | £30.00 | 344 954 |
| Jul 20, 2023 | £28.50 | £30.50 | £28.50 | £29.40 | 103 632 |
| Jul 19, 2023 | £30.00 | £30.00 | £28.34 | £29.20 | 1 205 893 |
| Jul 18, 2023 | £30.31 | £30.80 | £29.30 | £29.30 | 338 140 |
| Jul 17, 2023 | £30.90 | £31.00 | £29.76 | £30.10 | 921 154 |
| Jul 14, 2023 | £30.00 | £30.75 | £29.00 | £29.95 | 240 195 |
| Jul 13, 2023 | £29.80 | £30.24 | £29.00 | £29.65 | 729 051 |
| Jul 12, 2023 | £30.50 | £33.00 | £28.10 | £29.45 | 2 445 350 |
| Jul 11, 2023 | £28.87 | £30.50 | £28.42 | £30.15 | 761 501 |
| Jul 10, 2023 | £27.95 | £27.95 | £27.95 | £27.95 | 0 |
| Jul 07, 2023 | £27.84 | £28.90 | £26.99 | £27.95 | 274 394 |
| Jul 06, 2023 | £28.40 | £28.40 | £27.10 | £27.35 | 166 637 |
| Jul 05, 2023 | £29.00 | £29.00 | £27.60 | £27.95 | 173 340 |
| Jul 04, 2023 | £28.30 | £28.90 | £27.30 | £28.40 | 72 011 |
| Jul 03, 2023 | £28.00 | £28.00 | £28.00 | £28.00 | 0 |
| Jun 30, 2023 | £28.10 | £28.90 | £27.31 | £28.00 | 78 034 |
| Jun 29, 2023 | £28.10 | £28.10 | £27.31 | £27.50 | 25 879 |
| Jun 28, 2023 | £28.27 | £28.90 | £27.28 | £28.27 | 108 230 |
| Jun 27, 2023 | £29.00 | £29.00 | £26.68 | £28.00 | 247 646 |
| Jun 26, 2023 | £29.50 | £29.50 | £28.00 | £28.30 | 230 390 |
| Jun 23, 2023 | £30.00 | £30.00 | £28.11 | £28.30 | 460 563 |
| Jun 22, 2023 | £29.90 | £29.90 | £29.35 | £29.35 | 217 258 |
