XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £44.75 | £44.75 | £42.75 | £42.75 | 163 875 |
| Feb 08, 2016 | £47.50 | £47.50 | £44.75 | £44.75 | 55 020 |
| Feb 05, 2016 | £47.50 | £47.50 | £46.50 | £46.50 | 25 578 |
| Feb 04, 2016 | £46.50 | £47.63 | £46.50 | £47.63 | 12 761 |
| Feb 03, 2016 | £46.50 | £46.50 | £46.50 | £46.50 | 2 820 |
| Feb 02, 2016 | £46.50 | £47.63 | £46.50 | £47.63 | 13 413 |
| Feb 01, 2016 | £46.50 | £46.50 | £46.50 | £46.50 | 3 083 |
| Jan 29, 2016 | £47.50 | £47.50 | £47.50 | £47.50 | 7 925 |
| Jan 28, 2016 | £49.00 | £49.00 | £48.00 | £48.00 | 14 222 |
| Jan 27, 2016 | £47.00 | £47.50 | £47.00 | £47.50 | 7 981 |
| Jan 26, 2016 | £46.50 | £48.75 | £46.50 | £47.00 | 25 376 |
| Jan 25, 2016 | £47.50 | £47.75 | £47.50 | £47.75 | 4 264 |
| Jan 22, 2016 | £48.00 | £48.00 | £48.00 | £48.00 | 571 399 |
| Jan 21, 2016 | £47.00 | £47.00 | £47.00 | £47.00 | 259 177 |
| Jan 20, 2016 | £46.50 | £46.75 | £46.50 | £46.75 | 70 786 |
| Jan 19, 2016 | £49.50 | £50.00 | £49.00 | £49.00 | 39 985 |
| Jan 18, 2016 | £51.50 | £51.50 | £49.00 | £49.00 | 167 243 |
| Jan 15, 2016 | £52.00 | £52.00 | £51.00 | £51.75 | 90 933 |
| Jan 14, 2016 | £52.25 | £54.50 | £52.00 | £52.00 | 70 734 |
| Jan 13, 2016 | £55.00 | £55.00 | £55.00 | £55.00 | 7 337 |
| Jan 12, 2016 | £55.00 | £55.00 | £53.00 | £53.75 | 38 497 |
| Jan 11, 2016 | £56.00 | £56.50 | £55.00 | £55.75 | 16 722 |
| Jan 08, 2016 | £56.50 | £56.50 | £54.25 | £55.75 | 19 180 |
| Jan 07, 2016 | £55.00 | £55.00 | £53.00 | £54.75 | 100 919 |
| Jan 06, 2016 | £55.25 | £55.25 | £55.25 | £55.25 | 2 168 |
