XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £30.00 | £30.00 | £28.20 | £29.10 | 337 063 |
| Jun 19, 2023 | £29.90 | £29.90 | £28.30 | £29.10 | 19 133 |
| Jun 16, 2023 | £30.90 | £30.90 | £28.30 | £28.85 | 834 605 |
| Jun 15, 2023 | £28.90 | £31.00 | £28.00 | £30.40 | 931 994 |
| Jun 14, 2023 | £28.90 | £28.90 | £27.70 | £28.40 | 105 751 |
| Jun 13, 2023 | £28.90 | £29.00 | £27.60 | £27.95 | 268 603 |
| Jun 12, 2023 | £27.76 | £28.90 | £27.51 | £28.20 | 37 302 |
| Jun 09, 2023 | £28.62 | £28.90 | £27.50 | £28.35 | 102 854 |
| Jun 08, 2023 | £28.15 | £28.90 | £28.15 | £28.20 | 11 285 |
| Jun 07, 2023 | £28.45 | £28.53 | £27.50 | £28.00 | 248 100 |
| Jun 06, 2023 | £27.66 | £28.90 | £27.66 | £28.35 | 270 620 |
| Jun 05, 2023 | £28.22 | £28.22 | £27.50 | £27.80 | 349 565 |
| Jun 02, 2023 | £27.16 | £28.90 | £27.16 | £28.80 | 106 121 |
| Jun 01, 2023 | £29.00 | £29.00 | £27.20 | £28.15 | 54 277 |
| May 31, 2023 | £27.19 | £28.00 | £27.19 | £27.68 | 72 186 |
| May 30, 2023 | £28.90 | £28.90 | £27.50 | £28.20 | 148 079 |
| May 26, 2023 | £28.10 | £28.90 | £28.00 | £28.45 | 80 013 |
| May 25, 2023 | £27.95 | £28.90 | £27.44 | £27.51 | 86 073 |
| May 24, 2023 | £29.00 | £29.00 | £27.00 | £27.20 | 412 263 |
| May 23, 2023 | £28.40 | £28.90 | £27.80 | £28.45 | 165 810 |
| May 22, 2023 | £28.56 | £28.90 | £27.80 | £27.80 | 164 321 |
| May 19, 2023 | £30.00 | £30.00 | £28.38 | £29.30 | 208 597 |
| May 18, 2023 | £29.12 | £29.12 | £28.50 | £28.50 | 158 796 |
| May 17, 2023 | £29.25 | £29.25 | £29.25 | £29.25 | 0 |
| May 16, 2023 | £29.10 | £30.00 | £28.80 | £29.25 | 282 728 |
