XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £34.00 | £35.29 | £33.85 | £34.10 | 535 065 |
| Dec 12, 2023 | £34.84 | £35.60 | £34.00 | £34.10 | 516 290 |
| Dec 11, 2023 | £34.50 | £35.90 | £34.50 | £35.20 | 903 880 |
| Dec 08, 2023 | £35.00 | £35.00 | £34.00 | £34.00 | 775 521 |
| Dec 07, 2023 | £35.00 | £35.59 | £33.86 | £35.15 | 1 351 418 |
| Dec 06, 2023 | £33.33 | £34.70 | £32.30 | £33.30 | 777 803 |
| Dec 05, 2023 | £33.25 | £33.90 | £31.30 | £33.70 | 605 021 |
| Dec 04, 2023 | £33.90 | £33.90 | £31.60 | £33.45 | 782 169 |
| Dec 01, 2023 | £33.90 | £33.90 | £32.11 | £33.00 | 348 582 |
| Nov 30, 2023 | £33.90 | £33.90 | £32.34 | £33.10 | 807 603 |
| Nov 29, 2023 | £32.06 | £33.90 | £31.90 | £32.90 | 248 187 |
| Nov 28, 2023 | £32.00 | £32.65 | £31.90 | £31.90 | 337 980 |
| Nov 27, 2023 | £33.90 | £33.90 | £32.20 | £32.20 | 671 890 |
| Nov 24, 2023 | £32.79 | £32.79 | £32.30 | £32.30 | 393 702 |
| Nov 23, 2023 | £32.60 | £33.70 | £32.40 | £32.40 | 272 258 |
| Nov 22, 2023 | £32.95 | £33.90 | £31.90 | £33.10 | 673 110 |
| Nov 21, 2023 | £31.70 | £34.00 | £31.70 | £33.70 | 227 155 |
| Nov 20, 2023 | £33.00 | £33.50 | £32.20 | £33.05 | 676 729 |
| Nov 17, 2023 | £32.00 | £33.15 | £30.99 | £32.50 | 804 406 |
| Nov 16, 2023 | £32.10 | £32.10 | £31.01 | £31.80 | 868 048 |
| Nov 15, 2023 | £31.40 | £34.05 | £31.23 | £31.55 | 6 266 807 |
| Nov 14, 2023 | £30.63 | £30.90 | £29.70 | £30.00 | 512 303 |
| Nov 13, 2023 | £29.75 | £30.42 | £28.82 | £30.00 | 152 170 |
| Nov 10, 2023 | £30.00 | £30.00 | £28.70 | £29.30 | 83 205 |
| Nov 09, 2023 | £30.00 | £30.00 | £28.80 | £29.75 | 105 426 |
