XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £41.90 | £42.50 | £40.15 | £41.60 | 471 054 |
| Jan 19, 2024 | £42.00 | £42.00 | £39.72 | £40.40 | 2 115 381 |
| Jan 18, 2024 | £38.00 | £42.19 | £38.00 | £41.50 | 8 932 521 |
| Jan 17, 2024 | £39.00 | £39.30 | £37.56 | £39.30 | 16 080 927 |
| Jan 16, 2024 | £39.00 | £39.00 | £37.50 | £38.20 | 773 013 |
| Jan 15, 2024 | £38.00 | £39.00 | £37.29 | £38.80 | 1 428 150 |
| Jan 12, 2024 | £38.40 | £38.90 | £36.17 | £38.00 | 1 064 588 |
| Jan 11, 2024 | £39.00 | £39.00 | £36.30 | £38.00 | 461 831 |
| Jan 10, 2024 | £38.80 | £39.00 | £37.41 | £37.80 | 764 337 |
| Jan 09, 2024 | £39.00 | £39.00 | £36.40 | £38.10 | 452 920 |
| Jan 08, 2024 | £38.90 | £38.90 | £37.10 | £37.70 | 863 924 |
| Jan 05, 2024 | £39.00 | £39.00 | £36.53 | £36.90 | 453 649 |
| Jan 04, 2024 | £39.00 | £39.00 | £36.40 | £37.60 | 858 991 |
| Jan 03, 2024 | £38.80 | £40.00 | £37.00 | £37.60 | 1 244 375 |
| Jan 02, 2024 | £36.00 | £38.90 | £34.10 | £38.00 | 2 731 829 |
| Dec 29, 2023 | £34.46 | £36.00 | £34.24 | £35.05 | 187 257 |
| Dec 28, 2023 | £35.50 | £35.50 | £35.50 | £35.50 | 0 |
| Dec 27, 2023 | £36.00 | £36.00 | £33.30 | £35.05 | 439 821 |
| Dec 22, 2023 | £34.28 | £36.00 | £34.28 | £35.50 | 163 662 |
| Dec 21, 2023 | £35.80 | £35.80 | £35.80 | £35.80 | 0 |
| Dec 20, 2023 | £34.89 | £35.90 | £33.40 | £35.80 | 705 108 |
| Dec 19, 2023 | £35.80 | £35.80 | £33.77 | £34.80 | 413 993 |
| Dec 18, 2023 | £35.40 | £35.90 | £34.50 | £35.80 | 513 443 |
| Dec 15, 2023 | £34.80 | £35.90 | £33.66 | £35.40 | 1 281 666 |
| Dec 14, 2023 | £35.80 | £35.80 | £33.20 | £34.05 | 434 738 |
