XLON:RNO
Rhino Resource Partners, L.P. Stock Price (Quote)
£53.06
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.20 | £53.80 | Thursday, 9th May 2024 RNO.L stock ended at £53.06. During the day the stock fluctuated 0% from a day low at £53.06 to a day high of £53.06. |
| 90 days | £36.00 | £53.80 | |
| 52 weeks | £26.50 | £53.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £46.00 | £46.00 | £43.66 | £44.20 | 238 536 |
| Feb 23, 2024 | £44.00 | £45.90 | £44.00 | £44.50 | 389 458 |
| Feb 22, 2024 | £44.10 | £45.04 | £44.00 | £44.20 | 639 006 |
| Feb 21, 2024 | £45.90 | £45.90 | £44.00 | £44.10 | 397 732 |
| Feb 20, 2024 | £44.84 | £45.66 | £43.70 | £45.10 | 243 211 |
| Feb 19, 2024 | £43.10 | £45.00 | £43.10 | £45.00 | 412 736 |
| Feb 16, 2024 | £44.84 | £45.31 | £43.10 | £44.40 | 455 982 |
| Feb 15, 2024 | £44.00 | £45.40 | £42.10 | £45.40 | 5 009 939 |
| Feb 14, 2024 | £40.10 | £43.90 | £40.10 | £43.90 | 573 600 |
| Feb 13, 2024 | £42.00 | £42.00 | £41.00 | £41.00 | 1 655 883 |
| Feb 12, 2024 | £42.00 | £42.00 | £39.90 | £41.00 | 212 734 |
| Feb 09, 2024 | £42.00 | £42.00 | £40.10 | £42.00 | 289 803 |
| Feb 08, 2024 | £42.00 | £42.00 | £40.10 | £41.40 | 280 193 |
| Feb 07, 2024 | £42.00 | £42.00 | £40.60 | £41.40 | 223 509 |
| Feb 06, 2024 | £42.00 | £42.00 | £40.10 | £42.00 | 334 886 |
| Feb 05, 2024 | £40.00 | £41.69 | £40.00 | £40.50 | 888 666 |
| Feb 02, 2024 | £40.00 | £40.70 | £40.00 | £40.70 | 440 560 |
| Feb 01, 2024 | £41.89 | £42.90 | £39.10 | £40.00 | 602 872 |
| Jan 31, 2024 | £42.90 | £42.90 | £40.60 | £41.80 | 209 495 |
| Jan 30, 2024 | £42.50 | £43.00 | £41.36 | £42.50 | 102 805 |
| Jan 29, 2024 | £42.40 | £43.00 | £40.30 | £43.00 | 1 362 361 |
| Jan 26, 2024 | £43.00 | £43.00 | £40.20 | £42.40 | 224 171 |
| Jan 25, 2024 | £42.60 | £43.00 | £41.40 | £41.70 | 706 289 |
| Jan 24, 2024 | £41.80 | £42.90 | £41.80 | £41.90 | 545 670 |
| Jan 23, 2024 | £41.40 | £41.80 | £40.25 | £41.80 | 403 813 |
