NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $212.34 | $234.17 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $212.34 | $239.38 | |
| 52 weeks | $174.22 | $239.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $113.40 | $114.65 | $113.22 | $114.20 | 198 500 |
| Mar 15, 2016 | $113.92 | $114.19 | $113.11 | $113.67 | 307 000 |
| Mar 14, 2016 | $113.68 | $114.38 | $113.30 | $114.04 | 201 400 |
| Mar 11, 2016 | $114.13 | $114.13 | $113.21 | $113.91 | 130 500 |
| Mar 10, 2016 | $113.58 | $114.19 | $112.31 | $113.12 | 213 500 |
| Mar 09, 2016 | $113.30 | $113.46 | $112.62 | $112.91 | 288 000 |
| Mar 08, 2016 | $113.40 | $113.75 | $112.89 | $112.80 | 335 200 |
| Mar 07, 2016 | $114.09 | $114.85 | $113.22 | $113.56 | 379 800 |
| Mar 04, 2016 | $115.36 | $115.47 | $113.97 | $114.30 | 426 600 |
| Mar 03, 2016 | $114.68 | $115.37 | $114.60 | $114.76 | 197 500 |
| Mar 02, 2016 | $114.64 | $115.66 | $114.18 | $114.62 | 288 400 |
| Mar 01, 2016 | $113.55 | $114.89 | $113.36 | $114.47 | 372 300 |
| Feb 29, 2016 | $114.21 | $114.58 | $113.17 | $112.89 | 333 300 |
| Feb 26, 2016 | $116.25 | $116.75 | $114.12 | $114.06 | 213 700 |
| Feb 25, 2016 | $115.07 | $115.95 | $115.05 | $115.58 | 182 700 |
| Feb 24, 2016 | $114.23 | $115.49 | $113.38 | $114.88 | 172 900 |
| Feb 23, 2016 | $115.49 | $115.93 | $114.36 | $114.41 | 227 000 |
| Feb 22, 2016 | $116.45 | $116.49 | $115.40 | $115.30 | 289 200 |
| Feb 19, 2016 | $114.18 | $115.62 | $114.14 | $114.89 | 272 400 |
| Feb 18, 2016 | $113.67 | $114.43 | $112.94 | $114.02 | 195 600 |
| Feb 17, 2016 | $113.69 | $114.32 | $112.62 | $113.20 | 444 800 |
| Feb 16, 2016 | $114.02 | $114.37 | $112.72 | $112.92 | 294 900 |
| Feb 12, 2016 | $112.13 | $113.67 | $110.76 | $112.70 | 310 600 |
| Feb 11, 2016 | $112.03 | $112.51 | $111.06 | $110.85 | 380 700 |
| Feb 10, 2016 | $113.65 | $115.07 | $113.12 | $112.90 | 331 400 |
