NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $212.34 | $234.17 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $212.34 | $239.38 | |
| 52 weeks | $174.22 | $239.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $111.94 | $113.71 | $111.01 | $112.84 | 365 900 |
| Feb 08, 2016 | $108.95 | $113.29 | $108.80 | $112.29 | 757 300 |
| Feb 05, 2016 | $109.58 | $110.53 | $108.81 | $109.75 | 535 300 |
| Feb 04, 2016 | $110.84 | $111.39 | $108.57 | $109.28 | 637 800 |
| Feb 03, 2016 | $112.80 | $114.16 | $108.68 | $110.97 | 674 600 |
| Feb 02, 2016 | $114.02 | $114.54 | $112.06 | $111.85 | 496 400 |
| Feb 01, 2016 | $112.31 | $115.47 | $112.19 | $114.74 | 469 200 |
| Jan 29, 2016 | $111.85 | $112.95 | $111.66 | $112.34 | 1 068 000 |
| Jan 28, 2016 | $111.59 | $112.28 | $110.24 | $111.22 | 330 400 |
| Jan 27, 2016 | $112.02 | $112.02 | $110.57 | $110.64 | 337 900 |
| Jan 26, 2016 | $110.07 | $112.49 | $109.95 | $111.83 | 378 700 |
| Jan 25, 2016 | $111.18 | $111.20 | $109.77 | $109.58 | 494 300 |
| Jan 22, 2016 | $110.87 | $111.57 | $110.07 | $111.22 | 305 900 |
| Jan 21, 2016 | $109.12 | $110.76 | $108.35 | $109.74 | 352 700 |
| Jan 20, 2016 | $109.83 | $110.49 | $107.47 | $108.63 | 519 700 |
| Jan 19, 2016 | $111.84 | $112.26 | $110.48 | $110.60 | 371 500 |
| Jan 15, 2016 | $109.97 | $111.34 | $109.23 | $110.19 | 409 900 |
| Jan 14, 2016 | $111.20 | $111.80 | $110.88 | $110.80 | 422 200 |
| Jan 13, 2016 | $112.16 | $112.81 | $110.64 | $110.89 | 389 200 |
| Jan 12, 2016 | $112.51 | $112.82 | $111.02 | $111.62 | 351 600 |
| Jan 11, 2016 | $111.85 | $112.48 | $111.03 | $111.52 | 289 700 |
| Jan 08, 2016 | $112.86 | $113.13 | $111.26 | $111.11 | 388 800 |
| Jan 07, 2016 | $112.49 | $113.44 | $111.72 | $112.07 | 781 900 |
| Jan 06, 2016 | $112.54 | $113.71 | $111.78 | $113.03 | 419 300 |
| Jan 05, 2016 | $112.35 | $113.56 | $111.92 | $113.04 | 373 500 |
