NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$219.08
-0.520 (-0.237%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $213.40 | $237.99 | Friday, 26th Apr 2024 RNR stock ended at $219.08. This is 0.237% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $215.76 to a day high of $219.79. |
| 90 days | $211.67 | $239.38 | |
| 52 weeks | $174.22 | $239.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $218.46 | $219.79 | $215.76 | $219.08 | 173 628 |
| Apr 25, 2024 | $219.48 | $221.22 | $216.09 | $219.60 | 210 693 |
| Apr 24, 2024 | $219.35 | $220.54 | $217.23 | $219.80 | 288 056 |
| Apr 23, 2024 | $227.44 | $227.44 | $220.01 | $220.17 | 344 897 |
| Apr 22, 2024 | $226.90 | $227.96 | $225.62 | $226.82 | 161 135 |
| Apr 19, 2024 | $223.88 | $225.18 | $221.28 | $224.74 | 253 696 |
| Apr 18, 2024 | $218.53 | $223.48 | $217.78 | $222.84 | 413 098 |
| Apr 17, 2024 | $214.56 | $217.31 | $214.22 | $216.40 | 282 497 |
| Apr 16, 2024 | $214.36 | $216.61 | $213.40 | $215.04 | 248 660 |
| Apr 15, 2024 | $216.68 | $218.92 | $213.52 | $213.58 | 214 739 |
| Apr 12, 2024 | $217.27 | $218.88 | $214.56 | $215.78 | 287 424 |
| Apr 11, 2024 | $221.02 | $221.08 | $217.51 | $217.65 | 309 640 |
| Apr 10, 2024 | $220.49 | $224.38 | $220.49 | $222.37 | 404 519 |
| Apr 09, 2024 | $222.79 | $223.17 | $219.12 | $220.46 | 273 950 |
| Apr 08, 2024 | $223.75 | $224.46 | $221.30 | $223.01 | 262 508 |
| Apr 05, 2024 | $225.70 | $227.32 | $221.71 | $222.89 | 289 225 |
| Apr 04, 2024 | $230.23 | $230.71 | $223.48 | $224.12 | 416 063 |
| Apr 03, 2024 | $230.63 | $230.77 | $227.00 | $229.70 | 294 465 |
| Apr 02, 2024 | $236.04 | $236.99 | $230.91 | $230.99 | 198 538 |
| Apr 01, 2024 | $235.00 | $235.81 | $233.19 | $234.97 | 250 781 |
| Mar 28, 2024 | $236.35 | $237.99 | $235.03 | $235.03 | 204 444 |
| Mar 27, 2024 | $234.99 | $237.36 | $233.29 | $236.06 | 301 219 |
| Mar 26, 2024 | $231.12 | $234.31 | $230.69 | $233.37 | 334 767 |
| Mar 25, 2024 | $227.32 | $234.19 | $227.32 | $231.98 | 216 040 |
| Mar 22, 2024 | $231.36 | $231.68 | $228.12 | $228.47 | 207 341 |
