NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2019 | $12.33 | $12.33 | $12.27 | $12.28 | 14 331 |
| Apr 15, 2019 | $12.31 | $12.35 | $12.22 | $12.32 | 11 555 |
| Apr 12, 2019 | $12.23 | $12.25 | $12.22 | $12.25 | 3 049 |
| Apr 11, 2019 | $12.28 | $12.29 | $12.24 | $12.26 | 8 575 |
| Apr 10, 2019 | $12.23 | $12.34 | $12.22 | $12.24 | 10 629 |
| Apr 09, 2019 | $12.29 | $12.29 | $12.23 | $12.23 | 9 296 |
| Apr 08, 2019 | $12.57 | $12.57 | $12.25 | $12.29 | 13 279 |
| Apr 05, 2019 | $12.39 | $12.39 | $12.23 | $12.30 | 19 210 |
| Apr 04, 2019 | $12.26 | $12.39 | $12.17 | $12.23 | 6 684 |
| Apr 03, 2019 | $12.23 | $12.33 | $12.19 | $12.28 | 7 638 |
| Apr 02, 2019 | $12.15 | $12.23 | $12.15 | $12.16 | 4 496 |
| Apr 01, 2019 | $12.26 | $12.26 | $12.14 | $12.19 | 7 941 |
| Mar 29, 2019 | $12.17 | $12.18 | $12.04 | $12.14 | 6 145 |
| Mar 28, 2019 | $12.08 | $12.14 | $12.04 | $12.14 | 10 341 |
| Mar 27, 2019 | $12.06 | $12.07 | $11.95 | $11.98 | 53 483 |
| Mar 26, 2019 | $12.05 | $12.11 | $12.01 | $12.07 | 15 285 |
| Mar 25, 2019 | $11.95 | $12.01 | $11.88 | $12.01 | 7 974 |
| Mar 22, 2019 | $12.02 | $12.05 | $11.90 | $11.95 | 15 677 |
| Mar 21, 2019 | $12.10 | $12.15 | $12.03 | $12.11 | 12 953 |
| Mar 20, 2019 | $12.08 | $12.20 | $12.05 | $12.08 | 6 411 |
| Mar 19, 2019 | $12.10 | $12.13 | $12.07 | $12.07 | 6 686 |
| Mar 18, 2019 | $12.11 | $12.15 | $12.11 | $12.14 | 4 384 |
| Mar 15, 2019 | $11.98 | $12.03 | $11.97 | $12.01 | 5 937 |
| Mar 14, 2019 | $11.91 | $11.98 | $11.91 | $11.98 | 4 464 |
| Mar 13, 2019 | $11.98 | $11.98 | $11.93 | $11.97 | 5 415 |
