NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2019 | $11.84 | $11.92 | $11.79 | $11.92 | 4 200 |
| Mar 11, 2019 | $11.80 | $11.83 | $11.80 | $11.82 | 2 387 |
| Mar 08, 2019 | $11.67 | $11.67 | $11.61 | $11.67 | 5 526 |
| Mar 07, 2019 | $11.69 | $11.69 | $11.67 | $11.68 | 1 847 |
| Mar 06, 2019 | $11.66 | $11.70 | $11.60 | $11.61 | 8 503 |
| Mar 05, 2019 | $11.75 | $11.75 | $11.65 | $11.66 | 5 368 |
| Mar 04, 2019 | $11.75 | $11.75 | $11.66 | $11.66 | 1 878 |
| Mar 01, 2019 | $11.80 | $11.80 | $11.65 | $11.68 | 4 784 |
| Feb 28, 2019 | $11.76 | $11.76 | $11.71 | $11.76 | 5 208 |
| Feb 27, 2019 | $11.88 | $11.88 | $11.75 | $11.76 | 6 665 |
| Feb 26, 2019 | $11.91 | $11.95 | $11.90 | $11.95 | 7 068 |
| Feb 25, 2019 | $11.82 | $11.94 | $11.75 | $11.89 | 10 260 |
| Feb 22, 2019 | $11.90 | $11.92 | $11.82 | $11.90 | 9 159 |
| Feb 21, 2019 | $11.71 | $11.82 | $11.71 | $11.82 | 3 059 |
| Feb 20, 2019 | $11.79 | $11.84 | $11.70 | $11.70 | 7 153 |
| Feb 19, 2019 | $11.75 | $11.84 | $11.75 | $11.84 | 2 833 |
