NYSEARCA:RNRG

Global X Renewable Energy Producers Etf ETF Price (Quote)

etoro logo Buy RNRG
*Your capital is at risk
$36.42
+0.317 (+0.88%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $35.33 $39.70 Monday, 22nd Jun 2026 RNRG stock ended at $36.42. This is 0.88% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.85% from a day low at $35.91 to a day high of $36.57.
90 days $35.23 $39.70
52 weeks $28.35 $39.70

Historical Global X Renewable Energy Producers ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $36.20 $36.57 $35.91 $36.42 4 492
Jun 18, 2026 $36.11 $36.21 $36.07 $36.11 2 557
Jun 17, 2026 $36.50 $36.79 $35.33 $36.08 6 591
Jun 16, 2026 $37.04 $37.27 $37.04 $37.05 1 570
Jun 15, 2026 $37.72 $37.73 $37.48 $37.63 98 445
Jun 12, 2026 $37.62 $37.84 $37.61 $37.72 568
Jun 11, 2026 $36.94 $37.74 $36.91 $37.60 3 773
Jun 10, 2026 $37.27 $37.28 $37.00 $37.07 444
Jun 09, 2026 $37.97 $38.01 $37.73 $37.75 2 184
Jun 08, 2026 $38.24 $38.24 $37.66 $37.75 4 314
Jun 05, 2026 $38.39 $38.51 $37.89 $37.89 7 077
Jun 04, 2026 $38.70 $38.72 $38.60 $38.69 2 716
Jun 03, 2026 $39.42 $39.47 $39.10 $39.10 5 700
Jun 02, 2026 $39.28 $39.70 $39.27 $39.65 3 900
Jun 01, 2026 $39.46 $39.46 $39.02 $39.21 2 724
May 29, 2026 $39.37 $39.52 $39.34 $39.37 3 300
May 28, 2026 $38.59 $38.94 $38.59 $38.81 2 900
May 27, 2026 $38.49 $38.59 $38.38 $38.50 2 202
May 26, 2026 $38.53 $38.80 $37.83 $38.76 10 600
May 22, 2026 $37.80 $38.08 $37.80 $37.90 74 500
May 21, 2026 $37.51 $38.12 $37.51 $38.12 2 800
May 20, 2026 $37.40 $37.93 $37.40 $37.78 4 358
May 19, 2026 $37.45 $37.58 $37.44 $37.47 1 523
May 18, 2026 $37.75 $37.85 $37.65 $37.80 10 059
May 15, 2026 $37.65 $37.84 $37.00 $37.65 6 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the RNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL X RENEWABLE ENERGY PRODUCERS ETF
The fund invests at least 80% of its total assets in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. The underlying index is designed to provide exposure to publicly traded companies that produce energy from renewable sources including wind, solar, hydroelectric, geothermal, and biofuels (including publicly traded companies that are formed to own operating assets that produce defined ca...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE