NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$9.57
+0.0871 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $9.95 | Friday, 26th Apr 2024 RNRG stock ended at $9.57. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $9.54 to a day high of $9.57. |
| 90 days | $9.32 | $10.40 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.54 | $9.57 | $9.54 | $9.57 | 3 916 |
| Apr 25, 2024 | $9.45 | $9.51 | $9.39 | $9.48 | 12 569 |
| Apr 24, 2024 | $9.48 | $9.54 | $9.48 | $9.50 | 20 271 |
| Apr 23, 2024 | $9.50 | $9.63 | $9.50 | $9.61 | 6 175 |
| Apr 22, 2024 | $9.37 | $9.46 | $9.35 | $9.46 | 6 950 |
| Apr 19, 2024 | $9.37 | $9.41 | $9.36 | $9.38 | 2 689 |
| Apr 18, 2024 | $9.39 | $9.45 | $9.33 | $9.39 | 14 812 |
| Apr 17, 2024 | $9.35 | $9.44 | $9.33 | $9.39 | 26 625 |
| Apr 16, 2024 | $9.35 | $9.35 | $9.32 | $9.34 | 4 792 |
| Apr 15, 2024 | $9.54 | $9.54 | $9.36 | $9.41 | 18 614 |
| Apr 12, 2024 | $9.61 | $9.72 | $9.57 | $9.58 | 6 303 |
| Apr 11, 2024 | $9.76 | $9.76 | $9.64 | $9.71 | 9 071 |
| Apr 10, 2024 | $9.66 | $9.69 | $9.66 | $9.66 | 4 086 |
| Apr 09, 2024 | $9.83 | $9.95 | $9.83 | $9.93 | 10 280 |
| Apr 08, 2024 | $9.67 | $9.80 | $9.67 | $9.75 | 20 041 |
| Apr 05, 2024 | $9.62 | $9.67 | $9.62 | $9.64 | 7 568 |
| Apr 04, 2024 | $9.78 | $9.85 | $9.70 | $9.73 | 8 594 |
| Apr 03, 2024 | $9.59 | $9.69 | $9.59 | $9.69 | 5 137 |
| Apr 02, 2024 | $9.70 | $9.72 | $9.66 | $9.71 | 14 745 |
| Apr 01, 2024 | $9.78 | $9.83 | $9.73 | $9.80 | 16 432 |
| Mar 28, 2024 | $9.81 | $9.85 | $9.80 | $9.85 | 17 026 |
| Mar 27, 2024 | $9.68 | $9.85 | $9.68 | $9.84 | 5 523 |
| Mar 26, 2024 | $9.72 | $9.75 | $9.68 | $9.70 | 10 790 |
| Mar 25, 2024 | $9.74 | $9.79 | $9.70 | $9.74 | 10 739 |
| Mar 22, 2024 | $9.75 | $9.83 | $9.75 | $9.76 | 6 896 |
