NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $31.90 | $32.39 | $31.47 | $32.20 | 322 900 |
| Mar 16, 2016 | $32.20 | $32.56 | $31.74 | $31.84 | 122 100 |
| Mar 15, 2016 | $32.77 | $32.78 | $32.27 | $32.29 | 161 600 |
| Mar 14, 2016 | $33.02 | $33.17 | $32.68 | $32.84 | 89 100 |
| Mar 11, 2016 | $32.78 | $33.36 | $32.58 | $33.18 | 127 700 |
| Mar 10, 2016 | $32.68 | $33.13 | $32.21 | $32.58 | 113 400 |
| Mar 09, 2016 | $32.54 | $32.91 | $32.24 | $32.42 | 147 900 |
| Mar 08, 2016 | $33.13 | $33.30 | $32.48 | $32.34 | 110 400 |
| Mar 07, 2016 | $33.27 | $33.56 | $33.16 | $33.15 | 164 700 |
| Mar 04, 2016 | $33.31 | $33.43 | $33.10 | $33.16 | 211 900 |
| Mar 03, 2016 | $32.43 | $33.30 | $32.27 | $33.02 | 130 600 |
| Mar 02, 2016 | $32.50 | $32.76 | $31.88 | $32.41 | 184 000 |
| Mar 01, 2016 | $31.42 | $32.65 | $31.16 | $32.39 | 163 800 |
| Feb 29, 2016 | $31.78 | $31.78 | $31.15 | $31.06 | 173 700 |
| Feb 26, 2016 | $31.43 | $31.80 | $31.22 | $31.62 | 85 900 |
| Feb 25, 2016 | $31.15 | $31.47 | $30.87 | $31.09 | 65 700 |
| Feb 24, 2016 | $30.65 | $31.15 | $30.16 | $30.96 | 86 000 |
| Feb 23, 2016 | $31.60 | $31.77 | $30.94 | $30.84 | 83 400 |
| Feb 22, 2016 | $31.60 | $31.80 | $30.97 | $31.50 | 191 300 |
| Feb 19, 2016 | $30.75 | $31.58 | $30.75 | $31.16 | 102 600 |
| Feb 18, 2016 | $31.06 | $31.25 | $30.75 | $30.64 | 106 700 |
| Feb 17, 2016 | $31.85 | $31.94 | $30.95 | $30.83 | 146 600 |
| Feb 16, 2016 | $31.65 | $31.82 | $31.11 | $31.45 | 95 200 |
| Feb 12, 2016 | $30.70 | $31.34 | $30.45 | $31.01 | 110 200 |
| Feb 11, 2016 | $29.94 | $30.49 | $29.60 | $30.04 | 117 600 |
