NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $31.08 | $31.79 | $30.52 | $30.38 | 107 400 |
| Feb 09, 2016 | $30.23 | $31.11 | $29.95 | $30.64 | 128 800 |
| Feb 08, 2016 | $30.20 | $30.74 | $29.62 | $30.48 | 172 400 |
| Feb 05, 2016 | $30.76 | $31.20 | $30.28 | $30.34 | 199 400 |
| Feb 04, 2016 | $31.02 | $31.63 | $30.42 | $30.61 | 128 800 |
| Feb 03, 2016 | $31.13 | $31.51 | $30.08 | $30.91 | 113 200 |
| Feb 02, 2016 | $31.35 | $31.71 | $30.72 | $30.80 | 172 100 |
| Feb 01, 2016 | $31.58 | $32.07 | $31.19 | $31.57 | 211 900 |
| Jan 29, 2016 | $31.08 | $31.75 | $30.56 | $31.59 | 223 400 |
| Jan 28, 2016 | $31.20 | $31.58 | $30.74 | $30.74 | 172 300 |
| Jan 27, 2016 | $30.21 | $31.42 | $30.00 | $30.66 | 329 800 |
| Jan 26, 2016 | $29.49 | $30.40 | $29.49 | $30.06 | 270 200 |
| Jan 25, 2016 | $30.48 | $30.60 | $29.57 | $29.49 | 152 700 |
| Jan 22, 2016 | $30.55 | $30.99 | $30.12 | $30.70 | 138 300 |
| Jan 21, 2016 | $31.04 | $31.56 | $30.21 | $30.11 | 220 600 |
| Jan 20, 2016 | $30.63 | $31.57 | $29.74 | $31.10 | 283 800 |
| Jan 19, 2016 | $30.47 | $31.21 | $30.45 | $30.72 | 216 600 |
| Jan 15, 2016 | $30.13 | $30.97 | $29.78 | $30.75 | 288 400 |
| Jan 14, 2016 | $31.09 | $31.60 | $30.76 | $30.96 | 162 400 |
| Jan 13, 2016 | $32.50 | $32.50 | $30.73 | $30.83 | 220 200 |
| Jan 12, 2016 | $32.53 | $32.53 | $31.77 | $32.27 | 163 700 |
| Jan 11, 2016 | $32.72 | $32.89 | $32.14 | $32.07 | 244 900 |
| Jan 08, 2016 | $33.71 | $33.77 | $32.59 | $32.48 | 218 200 |
| Jan 07, 2016 | $33.63 | $33.76 | $33.26 | $33.41 | 226 800 |
| Jan 06, 2016 | $33.68 | $34.36 | $33.68 | $33.96 | 184 200 |
