NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.56
-0.0200 (-0.0654%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.08 | $30.95 | Tuesday, 2nd Jul 2024 RNST stock ended at $30.56. This is 0.0654% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.84% from a day low at $30.39 to a day high of $30.95. |
90 days | $28.08 | $31.76 | |
52 weeks | $22.34 | $34.85 |
Historical Renasant Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $30.39 | $30.95 | $30.39 | $30.56 | 139 539 |
Jul 01, 2024 | $30.52 | $30.87 | $30.22 | $30.58 | 190 654 |
Jun 28, 2024 | $30.23 | $30.75 | $30.15 | $30.54 | 273 440 |
Jun 27, 2024 | $29.49 | $29.95 | $29.06 | $29.81 | 193 732 |
Jun 26, 2024 | $28.84 | $29.63 | $28.81 | $29.49 | 181 053 |
Jun 25, 2024 | $29.02 | $29.40 | $28.95 | $29.15 | 485 004 |
Jun 24, 2024 | $28.76 | $29.49 | $28.64 | $29.22 | 203 680 |
Jun 21, 2024 | $28.70 | $28.86 | $28.33 | $28.64 | 248 796 |
Jun 20, 2024 | $28.52 | $28.92 | $28.42 | $28.74 | 176 617 |
Jun 18, 2024 | $28.74 | $29.05 | $28.59 | $28.69 | 146 288 |
Jun 17, 2024 | $28.20 | $28.88 | $28.08 | $28.88 | 107 526 |
Jun 14, 2024 | $28.40 | $28.54 | $28.08 | $28.29 | 166 550 |
Jun 13, 2024 | $29.10 | $29.10 | $28.58 | $29.04 | 125 358 |
Jun 12, 2024 | $29.22 | $29.76 | $28.93 | $29.28 | 153 827 |
Jun 11, 2024 | $28.23 | $28.56 | $28.11 | $28.30 | 104 044 |
Jun 10, 2024 | $28.80 | $28.81 | $28.32 | $28.49 | 184 586 |
Jun 07, 2024 | $28.92 | $29.30 | $28.92 | $29.26 | 88 636 |
Jun 06, 2024 | $28.99 | $29.36 | $28.91 | $29.31 | 147 274 |
Jun 05, 2024 | $29.29 | $29.29 | $28.79 | $29.05 | 84 310 |
Jun 04, 2024 | $29.10 | $29.30 | $28.85 | $28.97 | 77 523 |
Jun 03, 2024 | $30.43 | $30.43 | $29.36 | $29.42 | 77 668 |
May 31, 2024 | $29.86 | $30.24 | $29.86 | $30.12 | 131 714 |
May 30, 2024 | $29.61 | $29.88 | $29.34 | $29.80 | 69 875 |
May 29, 2024 | $29.05 | $29.33 | $28.97 | $29.20 | 94 973 |
May 28, 2024 | $30.34 | $30.59 | $29.71 | $29.71 | 135 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNST stock historical prices to predict future price movements?
Trend Analysis: Examine the RNST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.