Range Low Price High Price Comment
30 days $39.27 $43.41 Monday, 22nd Jun 2026 RNST stock ended at $42.11. This is 1.01% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.65% from a day low at $41.72 to a day high of $42.41.
90 days $35.03 $43.41
52 weeks $33.04 $43.41

Historical Renasant Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $41.72 $42.41 $41.72 $42.11 296 084
Jun 18, 2026 $41.49 $41.93 $41.42 $41.69 1 268 811
Jun 17, 2026 $42.07 $42.16 $40.85 $41.20 429 234
Jun 16, 2026 $42.22 $42.52 $41.69 $41.89 309 032
Jun 15, 2026 $43.05 $43.41 $42.04 $42.13 574 873
Jun 12, 2026 $42.50 $43.13 $42.50 $42.81 480 296
Jun 11, 2026 $42.25 $42.42 $41.66 $42.26 973 034
Jun 10, 2026 $41.74 $42.30 $41.55 $41.95 466 987
Jun 09, 2026 $41.39 $42.40 $41.34 $41.51 621 724
Jun 08, 2026 $41.14 $41.73 $40.49 $41.05 809 983
Jun 05, 2026 $40.55 $41.12 $40.34 $40.83 729 743
Jun 04, 2026 $40.02 $40.72 $39.81 $40.54 584 500
Jun 03, 2026 $39.95 $39.99 $39.27 $39.42 469 418
Jun 02, 2026 $39.99 $40.46 $39.98 $40.42 517 411
Jun 01, 2026 $40.42 $40.51 $39.65 $39.68 666 895
May 29, 2026 $40.70 $41.02 $40.54 $40.72 346 506
May 28, 2026 $40.53 $40.80 $40.16 $40.68 471 147
May 27, 2026 $41.52 $41.60 $40.68 $40.77 327 193
May 26, 2026 $41.23 $41.65 $40.96 $41.42 363 532
May 22, 2026 $41.24 $41.34 $40.92 $41.00 461 173
May 21, 2026 $40.75 $41.22 $40.56 $41.17 670 134
May 20, 2026 $40.12 $41.20 $39.85 $41.12 812 932
May 19, 2026 $39.51 $39.84 $39.39 $39.78 558 708
May 18, 2026 $39.38 $40.01 $38.79 $39.79 717 753
May 15, 2026 $39.52 $39.63 $38.94 $39.13 998 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNST stock historical prices to predict future price movements?
Trend Analysis: Examine the RNST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RENASANT CORPORATION
Renasant
Renasant Corporation operates as a bank holding company for Renasant Bank that provides a range of financial, wealth management, fiduciary, and insurance services to retail and commercial customers. It operates through three segments: Community Banks, Insurance, and Wealth Management. The Community Banks segment offers checking and savings accounts, business and personal loans, asset-based lending, and equipment leasing services, as well as safe ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE