NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$29.85
-0.0600 (-0.201%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $31.63 | Friday, 26th Apr 2024 RNST stock ended at $29.85. This is 0.201% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $29.69 to a day high of $30.12. |
| 90 days | $28.26 | $34.05 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $29.91 | $30.12 | $29.69 | $29.85 | 131 851 |
| Apr 25, 2024 | $30.15 | $30.15 | $29.29 | $29.91 | 240 348 |
| Apr 24, 2024 | $29.70 | $30.73 | $28.61 | $30.66 | 453 056 |
| Apr 23, 2024 | $30.08 | $30.84 | $30.05 | $30.51 | 187 414 |
| Apr 22, 2024 | $29.76 | $30.39 | $29.74 | $30.01 | 164 588 |
| Apr 19, 2024 | $28.59 | $29.82 | $28.59 | $29.80 | 132 692 |
| Apr 18, 2024 | $28.32 | $28.99 | $28.26 | $28.77 | 154 142 |
| Apr 17, 2024 | $28.81 | $28.98 | $28.28 | $28.31 | 101 173 |
| Apr 16, 2024 | $28.56 | $28.85 | $28.28 | $28.46 | 286 578 |
| Apr 15, 2024 | $29.03 | $29.26 | $28.27 | $28.85 | 179 652 |
| Apr 12, 2024 | $28.28 | $28.84 | $28.28 | $28.80 | 150 333 |
| Apr 11, 2024 | $28.99 | $29.01 | $28.47 | $28.74 | 95 684 |
| Apr 10, 2024 | $29.59 | $29.59 | $28.26 | $28.90 | 261 456 |
| Apr 09, 2024 | $30.35 | $30.72 | $30.20 | $30.58 | 151 554 |
| Apr 08, 2024 | $30.12 | $30.44 | $30.12 | $30.17 | 62 004 |
| Apr 05, 2024 | $29.74 | $30.01 | $29.50 | $29.95 | 148 201 |
| Apr 04, 2024 | $30.49 | $30.70 | $29.83 | $29.88 | 162 798 |
| Apr 03, 2024 | $30.15 | $30.48 | $29.92 | $30.02 | 103 161 |
| Apr 02, 2024 | $30.41 | $30.59 | $29.98 | $30.45 | 275 468 |
| Apr 01, 2024 | $31.54 | $31.54 | $30.67 | $30.78 | 273 335 |
| Mar 28, 2024 | $31.09 | $31.63 | $30.84 | $31.32 | 460 653 |
| Mar 27, 2024 | $29.91 | $31.19 | $29.91 | $31.11 | 107 345 |
| Mar 26, 2024 | $30.12 | $30.12 | $29.42 | $29.59 | 108 803 |
| Mar 25, 2024 | $29.80 | $30.27 | $29.63 | $29.75 | 177 478 |
| Mar 22, 2024 | $30.40 | $30.40 | $29.55 | $29.62 | 142 522 |
