FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.52 $1.52 Monday, 27th Jan 2020 ROAN stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52.
90 days $1.49 $1.54
52 weeks $1.00 $11.64

Historical Roan Resources Inc. prices

Date Open High Low Close Volume
Dec 20, 2018 $9.67 $9.81 $9.06 $9.25 1 285 951
Dec 19, 2018 $9.80 $10.02 $9.56 $9.75 1 244 642
Dec 18, 2018 $10.06 $10.10 $9.73 $9.78 1 013 669
Dec 17, 2018 $10.00 $10.52 $9.93 $10.10 1 272 068
Dec 14, 2018 $10.08 $10.39 $9.73 $10.00 499 663
Dec 13, 2018 $10.14 $10.28 $10.01 $10.24 430 717
Dec 12, 2018 $10.02 $10.40 $10.02 $10.19 417 789
Dec 11, 2018 $10.15 $10.40 $9.82 $10.02 354 000
Dec 10, 2018 $9.83 $10.44 $9.71 $9.94 378 671
Dec 07, 2018 $10.02 $10.39 $9.46 $9.83 274 442
Dec 06, 2018 $10.00 $10.27 $9.75 $9.93 571 715
Dec 04, 2018 $10.41 $10.71 $10.00 $10.26 172 238
Dec 03, 2018 $10.40 $10.81 $10.12 $10.28 298 176
Nov 30, 2018 $10.67 $10.70 $10.24 $10.29 109 003
Nov 29, 2018 $10.68 $11.00 $10.67 $10.67 221 478
Nov 28, 2018 $10.41 $10.96 $10.40 $10.55 336 160
Nov 27, 2018 $10.89 $10.91 $10.38 $10.47 134 554
Nov 26, 2018 $10.33 $11.33 $10.33 $10.98 430 548
Nov 23, 2018 $11.04 $11.15 $10.25 $10.26 149 851
Nov 21, 2018 $11.44 $11.75 $10.64 $11.09 561 234
Nov 20, 2018 $12.75 $12.81 $11.26 $11.50 330 202
Nov 19, 2018 $13.43 $13.43 $12.81 $12.95 152 088
Nov 16, 2018 $13.81 $14.20 $12.71 $13.29 333 099
Nov 15, 2018 $13.15 $13.99 $13.15 $13.75 199 891
Nov 14, 2018 $13.50 $14.08 $12.43 $14.00 215 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROAN stock historical prices to predict future price movements?
Trend Analysis: Examine the ROAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!