NYSE:ROAN
Delisted
Roan Resources Inc. Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.52 | $1.52 | Monday, 27th Jan 2020 ROAN stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
90 days | $1.49 | $1.54 | |
52 weeks | $1.00 | $11.64 |
Historical Roan Resources Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 20, 2018 | $9.67 | $9.81 | $9.06 | $9.25 | 1 285 951 |
Dec 19, 2018 | $9.80 | $10.02 | $9.56 | $9.75 | 1 244 642 |
Dec 18, 2018 | $10.06 | $10.10 | $9.73 | $9.78 | 1 013 669 |
Dec 17, 2018 | $10.00 | $10.52 | $9.93 | $10.10 | 1 272 068 |
Dec 14, 2018 | $10.08 | $10.39 | $9.73 | $10.00 | 499 663 |
Dec 13, 2018 | $10.14 | $10.28 | $10.01 | $10.24 | 430 717 |
Dec 12, 2018 | $10.02 | $10.40 | $10.02 | $10.19 | 417 789 |
Dec 11, 2018 | $10.15 | $10.40 | $9.82 | $10.02 | 354 000 |
Dec 10, 2018 | $9.83 | $10.44 | $9.71 | $9.94 | 378 671 |
Dec 07, 2018 | $10.02 | $10.39 | $9.46 | $9.83 | 274 442 |
Dec 06, 2018 | $10.00 | $10.27 | $9.75 | $9.93 | 571 715 |
Dec 04, 2018 | $10.41 | $10.71 | $10.00 | $10.26 | 172 238 |
Dec 03, 2018 | $10.40 | $10.81 | $10.12 | $10.28 | 298 176 |
Nov 30, 2018 | $10.67 | $10.70 | $10.24 | $10.29 | 109 003 |
Nov 29, 2018 | $10.68 | $11.00 | $10.67 | $10.67 | 221 478 |
Nov 28, 2018 | $10.41 | $10.96 | $10.40 | $10.55 | 336 160 |
Nov 27, 2018 | $10.89 | $10.91 | $10.38 | $10.47 | 134 554 |
Nov 26, 2018 | $10.33 | $11.33 | $10.33 | $10.98 | 430 548 |
Nov 23, 2018 | $11.04 | $11.15 | $10.25 | $10.26 | 149 851 |
Nov 21, 2018 | $11.44 | $11.75 | $10.64 | $11.09 | 561 234 |
Nov 20, 2018 | $12.75 | $12.81 | $11.26 | $11.50 | 330 202 |
Nov 19, 2018 | $13.43 | $13.43 | $12.81 | $12.95 | 152 088 |
Nov 16, 2018 | $13.81 | $14.20 | $12.71 | $13.29 | 333 099 |
Nov 15, 2018 | $13.15 | $13.99 | $13.15 | $13.75 | 199 891 |
Nov 14, 2018 | $13.50 | $14.08 | $12.43 | $14.00 | 215 209 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROAN stock historical prices to predict future price movements?
Trend Analysis: Examine the ROAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.