NYSE:ROAN
Delisted
Roan Resources Inc. Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $1.52 | Monday, 27th Jan 2020 ROAN stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
| 90 days | $1.49 | $1.54 | |
| 52 weeks | $1.00 | $11.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 24, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 23, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 22, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 21, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 17, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 16, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 15, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 14, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 13, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 10, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 09, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 08, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 07, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 06, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 03, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jan 02, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 31, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 30, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 27, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 26, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 24, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 23, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 20, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 19, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
